Plantation 8269.57

8,359.80
Open
8,359.80
High
8,254.12
Low
40,269
Volume
6,839.09 - 8,660.28
52-week

trending_down1%

1 day

trending_up9.6%

7 days

trending_up11.3%

28 days

10

14

18

MHC
1.810
355.7M 0.180 (11%)
22,569
Plantation
FAREAST
4.020
2.3B 0.070 (1.8%)
203
Plantation
KLUANG
5.990
378.4M 0.060 (1%)
433
Plantation
INCKEN
0.420
176.7M 0.040 (10.5%)
2,786
Plantation
CEPAT
0.830
264.3M 0.025 (3.1%)
14,896
Plantation
TAANN
4.630
2B 0.010 (0.2%)
6,505
Plantation
JPG
1.550
3.8B 0.010 (0.6%)
36,928
Plantation
JTIASA
1.110
1B 0.010 (0.9%)
16,213
Plantation
TDM
0.180
310.1M 0.005 (2.9%)
21,906
Plantation
RSAWIT
0.185
377.7M 0.005 (2.8%)
9,638
Plantation
SBAGAN
5.740
534.3M
45
Plantation
DSR
1.180
385.2M
0
Plantation
HARNLEN
0.700
451.8M
918
Plantation
PLS
0.350
153.8M
1,044
Plantation
SHCHAN
0.220
86.4M
160
Plantation
AASIA
0.085
58.8M
0
Plantation
MATANG
0.075
179.1M
48,079
Plantation
GOPENG
0.870
351M
0
Plantation
KRETAM
0.680
1.5B
363
Plantation
PINEPAC
0.455
68.1M
429
Plantation
TSH
1.220
1.6B
13,290
Plantation
KMLOONG
2.390
2.3B
1,016
Plantation
UMCCA
5.820
1.2B
20
Plantation
BLDPLNT
15.300
1.4B
0
Plantation
DUTALND
0.280
236.9M 0.005 (1.8%)
850
Plantation
MKHOP
0.595
609M 0.010 (1.7%)
9,691
Plantation
THPLANT
0.595
525.8M 0.010 (1.7%)
5,815
Plantation
SOP
3.850
3.4B 0.020 (0.5%)
2,224
Plantation
SWKPLNT
3.560
996.8M 0.020 (0.6%)
1,129
Plantation
MENTIGA
0.505
35.3M 0.020 (3.8%)
40
Plantation
HSPLANT
2.150
1.7B 0.030 (1.4%)
18,840
Plantation
GLBHD
0.285
63.5M 0.045 (13.6%)
46
Plantation
GENP
5.110
4.5B 0.050 (1%)
3,193
Plantation
IOICORP
3.960
24.8B 0.050 (1.2%)
61,739
Plantation
CHINTEK
10.640
972.1M 0.060 (0.6%)
15
Plantation
SDG
5.750
39.7B 0.070 (1.2%)
111,715
Plantation
INNO
1.880
900.2M 0.080 (4.1%)
13,853
Plantation
NSOP
5.800
407.1M 0.100 (1.7%)
407
Plantation
RVIEW
2.890
187.4M 0.110 (3.7%)
10
Plantation
BKAWAN
19.500
7.7B 0.200 (1%)
26
Plantation
KLK
19.000
21.2B 0.240 (1.2%)
18,814
Plantation
UTDPLT
29.520
18.4B 0.480 (1.6%)
4,930
Plantation