Market Index

OFF
Malaysia
trending_down1,602.05
-9.510 -0.590%
Singapore
trending_down5,400.28
-21.890 -0.404%
Hong Kong
trending_up23,206.35
+112.980 +0.489%
South Korea
trending_down5,481.04
-69.260 -1.248%
Japan
trending_down62,444.39
-248.770 -0.397%
Thailand
trending_up1,572.05
+9.380 +0.600%
Philipines
trending_down5,682.68
-45.950 -0.802%
China
trending_down13,107.99
-63.730 -0.484%
China
trending_down3,689.63
-0.841 -0.023%
China
trending_down11,534.91
-138.919 -1.190%
Australia
trending_up8,809.90
+14.700 +0.167%
Indonesia
trending_down5,384.97
-54.288 -0.998%
New Zealand
trending_down13,733.93
-12.910 -0.094%
Taiwan
trending_down46,041.43
-846.340 -1.805%
Vietnam
trending_down1,769.90
-4.250 -0.240%
India
trending_down22,557.85
-42.150 -0.187%
India
trending_down73,088.02
-35.810 -0.049%
Russia
trending_up2,470.01
+5.340 +0.217%
United Kingdom
trending_down10,690.36
-34.670 -0.323%
Germany
trending_down25,181.65
-190.100 -0.749%
United States
trending_down52,215.16
-652.820 -1.235%
United States
trending_down24,117.27
-158.258 -0.652%
United States
trending_down7,623.68
-39.750 -0.519%
United States
trending_down25,955.34
-53.517 -0.206%
Canada
trending_down35,788.18
-185.270 -0.515%
Brazil
trending_up205,082.56
+962.562 +0.472%
Malaysia
trending_up4,442.50
+4.000 +0.090%
trending_down109.84
-2.223 -1.984%
trending_down100.34
-2.449 -2.383%
trending_up4,010.48
+14.665 +0.367%
trending_up54.11
+0.209 +0.389%
United States
trending_down101.37
-0.062 -0.061%
Singapore
trending_down3.1944
-0.0008 -0.0250%
USA
4.0830
+0.0000 +0.0000%
China
trending_up0.6126
+0.0005 +0.0882%
UK
trending_down5.4612
-0.0009 -0.0165%
Hong Kong
trending_down0.5208
-0.0002 -0.0307%
Taiwan
trending_up12.4800
+0.0001 +0.0802%
Japan
trending_down2.5960
-0.0000 -0.1154%
New Zealand
trending_down2.3274
-0.0014 -0.0601%
Australia
trending_down2.8692
-0.0056 -0.1948%
Europe
trending_up4.5810
+0.0091 +0.1990%
Canada
trending_down2.9099
-0.0024 -0.0824%
Switzerland
trending_up4.9551
+0.0057 +0.1152%
trending_down79,960.69
-426.750 -0.531%
trending_down2,315.57
-22.320 -0.955%

Top Active

0.085
122,933,700
0.000 +0.0%
2. ZETRIX
0.070
101,589,700
0.005 -6.7%
0.130
62,227,200
0.005 +4.0%
4. AXTERIA
0.190
59,938,800
0.050 +35.7%
0.150
49,503,100
0.010 -6.2%
6. NIHSIN
0.470
44,134,100
0.020 -4.1%
7. JAKS
0.150
40,561,300
0.015 -9.1%
0.185
31,799,300
0.005 +2.8%
0.170
23,262,400
0.165 +3300.0%
10. REVENUE
0.090
22,323,200
0.005 +5.9%
11. VINVEST
0.030
20,532,200
0.000 +0.0%
12. HSI-PWVO
0.270
20,105,300
0.030 -10.0%
13. NEXGRAM
0.055
16,177,300
0.000 +0.0%
14. GIIB
0.740
15,535,300
0.000 +0.0%
15. M&G
0.305
14,740,700
0.000 +0.0%
16. MAG
0.155
14,097,100
0.005 -3.1%
17. XL
0.820
13,745,000
0.000 +0.0%
18. KINERGY
0.380
11,991,900
0.005 +1.3%
19. CEB
0.265
11,856,700
0.005 -1.9%
20. SUPERMX
0.465
11,197,900
0.010 +2.2%
21. VS
0.330
10,743,700
0.000 +0.0%
22. HSI-CWWB
0.075
10,566,600
0.005 +7.1%
23. RPLANET
0.270
10,527,800
0.015 +5.9%
24. TOPGLOV
0.925
10,483,800
0.005 +0.5%
25. HEXTAR
0.775
10,285,300
0.000 +0.0%
26. HSI-PWV4
0.120
10,005,500
0.020 -14.3%
27. YTLPOWR
5.03
9,688,400
0.290 -5.5%
0.060
9,498,300
0.005 -7.7%
29. NWEBHD
0.190
9,397,100
0.000 +0.0%
30. CGB
0.865
8,322,200
0.005 -0.6%

Top Turnover

1. YTLPOWR
5.03
49,426,516
0.290 -5.5%
2. NIHSIN
0.470
20,989,950
0.020 -4.1%
3. CIMB
7.09
19,280,561
0.060 -0.8%
4. PBBANK
4.70
18,421,945
0.050 -1.1%
5. YTL
1.99
16,659,271
0.080 -3.9%
4.20
15,448,299
0.070 +1.7%
7. SDG
5.73
14,055,935
0.020 -0.3%
8. MEGAFB
3.39
13,612,133
0.030 -0.9%
9. DIALOG
2.13
13,609,968
0.060 +2.9%
10. MAYBANK
9.99
13,361,172
0.070 -0.7%
11. INARI
2.49
12,840,691
0.020 -0.8%
12. AMBANK
6.27
12,782,071
0.080 -1.3%
13. GIIB
0.740
11,550,768
0.000 +0.0%
14. IJM
2.64
11,472,316
0.040 -1.5%
15. GAMUDA
4.82
11,436,332
0.030 -0.6%
16. XL
0.820
11,270,531
0.000 +0.0%
17. AXTERIA
0.190
11,101,221
0.050 +35.7%
18. WPRTS
6.87
10,886,118
0.080 -1.2%
19. NATGATE
2.02
10,336,034
0.030 +1.5%
20. TOPGLOV
0.925
9,594,453
0.005 +0.5%
21. SLVEST
4.21
9,205,020
0.210 +5.2%
22. HSI-CWU4
0.085
9,186,429
0.000 +0.0%
23. RHBBANK
7.34
8,803,598
0.020 +0.3%
24. YINSON
2.14
8,383,201
0.040 +1.9%
25. PMETAL
6.77
8,249,615
0.040 +0.6%
26. HEXTAR
0.775
7,971,083
0.000 +0.0%
27. HSI-PWXN
0.150
7,672,983
0.010 -6.2%
28. HSI-CWWP
0.130
7,450,076
0.005 +4.0%
29. CGB
0.865
7,198,325
0.005 -0.6%
30. VITROX
10.60
7,110,940
0.140 +1.3%

Top Gainers

1.
CARLSBG
315,400
13.04
+0.400 +3.2%
2.
SLVEST
2,223,600
4.21
+0.210 +5.2%
3.
PPB
163,700
8.95
+0.170 +1.9%
4.
CYPARK-WA
23,262,400
0.170
+0.165 +3300.0%
5.
GESHEN
626,000
1.40
+0.150 +12.0%
6.
VITROX
675,900
10.60
+0.140 +1.3%
7.
FRONTKN
527,500
5.11
+0.120 +2.4%
8.
HSI-PWVQ
100
0.630
+0.105 +20.0%
9.
HEIM
153,300
13.26
+0.100 +0.8%
10.
MTEC
164,000
1.06
+0.085 +8.7%
11.
STRATUS
1,200,400
2.42
+0.080 +3.4%
12.
SLVEST-C6
3,000
0.445
+0.075 +20.3%
13.
MBMR
113,600
4.82
+0.070 +1.5%
14.
DAYANG
3,029,400
1.39
+0.070 +5.3%
15.
HENGYUAN
3,699,600
4.20
+0.070 +1.7%
16.
HLIND
2,800
16.36
+0.060 +0.4%
17.
DIALOG
6,350,700
2.13
+0.060 +2.9%
18.
SAMAIDEN
626,500
2.88
+0.060 +2.1%
19.
HENGYUAN-WA
659,200
3.10
+0.060 +2.0%
20.
TEXCHEM
111,300
0.930
+0.060 +6.9%
21.
MISC
142,500
8.36
+0.060 +0.7%
22.
MAXIS
705,500
3.59
+0.050 +1.4%
23.
IAB
553,700
1.06
+0.050 +5.0%
24.
SLVEST-C7
74,900
0.290
+0.050 +20.8%
25.
TIMECOM
430,000
5.30
+0.050 +1.0%
26.
AXTERIA
59,938,800
0.190
+0.050 +35.7%
27.
MNRB
197,600
2.68
+0.050 +1.9%
28.
GASMSIA
92,400
5.35
+0.050 +0.9%
29.
SLVEST-C11
189,000
0.240
+0.045 +23.1%
30.
PLABS
744,200
0.260
+0.045 +20.9%

Top Gainers %

1.
CYPARK-WA
23,262,400
0.170
+0.165 +3300.00%
2.
DIALOG-C2X
743,600
0.030
+0.020 +200.00%
3.
0.015
+0.010 +200.00%
4.
DIALOG-C2W
110,000
0.040
+0.025 +166.70%
5.
CTOS-C41
1,615,000
0.010
+0.005 +100.00%
6.
HARTA-C3N
306,600
0.010
+0.005 +100.00%
7.
SCBUILD
222,100
0.010
+0.005 +100.00%
8.
HUAHONG-C2
150,200
0.030
+0.015 +100.00%
9.
MTRONIC
20,100
0.010
+0.005 +100.00%
10.
DRBHCOMC4H
20,000
0.010
+0.005 +100.00%
11.
DAYANG-C70
520,800
0.055
+0.020 +57.10%
12.
CMSB-C86
3,609,400
0.015
+0.005 +50.00%
13.
CMSB-C89
938,600
0.035
+0.010 +40.00%
14.
AXTERIA
59,938,800
0.190
+0.050 +35.70%
15.
MAYU
51,200
0.135
+0.035 +35.00%
16.
CMSB-C88
1,800,000
0.020
+0.005 +33.30%
17.
SLVEST-C12
178,000
0.115
+0.025 +27.80%
18.
SLVEST-CZ
1,848,600
0.140
+0.030 +27.30%
19.
TWL
1,020,000
0.025
+0.005 +25.00%
20.
STRATUS-CA
30,000
0.050
+0.010 +25.00%
21.
SLVEST-C11
189,000
0.240
+0.045 +23.10%
22.
PLABS
744,200
0.260
+0.045 +20.90%
23.
SLVEST-C7
74,900
0.290
+0.050 +20.80%
24.
SLVEST-C6
3,000
0.445
+0.075 +20.30%
25.
HSI-PWVQ
100
0.630
+0.105 +20.00%
26.
MEITUAN-C43
3,700,000
0.095
+0.015 +18.80%
27.
DIALOG-C3F
3,800,000
0.065
+0.010 +18.20%
28.
MISC-C60
150,000
0.035
+0.005 +16.70%
29.
VITROX-C23
741,300
0.180
+0.025 +16.10%
30.
SMI
100
0.220
+0.030 +15.80%

Top Losers

1.
UTDPLT
50,600
30.06
-0.340 -1.1%
2.
YTLPOWR
9,688,400
5.03
-0.290 -5.5%
3.
BKAWAN
11,800
19.00
-0.280 -1.5%
4.
DLADY
2,100
28.40
-0.200 -0.7%
5.
SWKPLNT
162,400
4.12
-0.170 -4.0%
6.
F&N
25,100
19.84
-0.160 -0.8%
7.
TENAGA
346,100
13.18
-0.120 -0.9%
8.
HLFG
32,700
17.44
-0.120 -0.7%
9.
BMGREEN-CA
10,000
0.035
-0.115 -76.7%
10.
DUFU-C16
40,000
0.315
-0.110 -25.9%
11.
YTLPOWR-C1R
3,078,500
0.475
-0.100 -17.4%
12.
FAREAST
4,100
4.00
-0.090 -2.2%
13.
KESM
15,300
4.60
-0.090 -1.9%
14.
MAYBANKC2Y
165,000
0.070
-0.080 -53.3%
15.
BNASTRA
126,300
2.67
-0.080 -2.9%
16.
APM
5,000
2.44
-0.080 -3.2%
17.
YTL
8,296,800
1.99
-0.080 -3.9%
18.
AMBANK
2,026,300
6.27
-0.080 -1.3%
19.
WPRTS
1,576,700
6.87
-0.080 -1.2%
20.
YTLPOWR-C2C
4,087,900
0.350
-0.075 -17.6%
21.
HSI-PWVX
1,400,000
0.455
-0.075 -14.2%
22.
MAYBANK
1,335,800
9.99
-0.070 -0.7%
23.
ITMAX
239,700
4.33
-0.070 -1.6%
24.
SEEHUP
100
0.605
-0.070 -10.4%
25.
SPRITZER
230,400
3.45
-0.070 -2.0%
26.
SAB
1,000
3.01
-0.070 -2.3%
27.
PANAMY
4,600
5.20
-0.060 -1.1%
28.
UNISEM
222,400
4.07
-0.060 -1.5%
29.
CIMB
2,711,700
7.09
-0.060 -0.8%
30.
UWC
274,300
7.13
-0.060 -0.8%

Top Losers %

1.
BMGREEN-CA
10,000
0.035
-0.115 -76.7%
2.
YTL-C2T
120,000
0.030
-0.050 -62.5%
3.
YTLPOWR-C2J
175,000
0.020
-0.030 -60.0%
4.
MAYBANKC2Y
165,000
0.070
-0.080 -53.3%
5.
TAWIN
200,000
0.005
-0.005 -50.0%
6.
PESTEC-WA
1,200
0.005
-0.005 -50.0%
7.
HSI-PWVJ
7,561,000
0.085
-0.060 -41.4%
8.
MNRB-CR
300,000
0.040
-0.025 -38.5%
9.
RHBBANKC79
1,260,000
0.010
-0.005 -33.3%
10.
YTL-C2L
1,160,000
0.010
-0.005 -33.3%
11.
PBBANK-C2K
1,000,000
0.020
-0.010 -33.3%
12.
MNRB-CU
900,000
0.020
-0.010 -33.3%
13.
TSH-C24
500,000
0.010
-0.005 -33.3%
14.
FBMKLCI-CRV
100,000
0.010
-0.005 -33.3%
15.
99SMART-C41
77,400
0.010
-0.005 -33.3%
16.
MRDIY-C67
20,000
0.010
-0.005 -33.3%
17.
YTL-C3D
110,000
0.065
-0.030 -31.6%
18.
HSI-PWVP
28,800
0.045
-0.020 -30.8%
19.
DNEX-C55
3,218,000
0.025
-0.010 -28.6%
20.
REKATECH
127,000
0.025
-0.010 -28.6%
21.
YTLPOWR-C1W
1,195,100
0.100
-0.035 -25.9%
22.
DUFU-C16
40,000
0.315
-0.110 -25.9%
23.
TECHBASE-LA
280,000
0.015
-0.005 -25.0%
24.
YTL-C2S
215,000
0.015
-0.005 -25.0%
25.
EVD-WB
81,900
0.015
-0.005 -25.0%
26.
HUAHONG-C1
80,100
0.030
-0.010 -25.0%
27.
BIOHLDG
47,300
0.015
-0.005 -25.0%
28.
KANGER
700
0.015
-0.005 -25.0%
29.
YTL-C2R
1,000,000
0.050
-0.015 -23.1%
30.
YTLPOWR-C2H
3,699,300
0.120
-0.035 -22.6%

Bursa Index

trending_up 438.9
+0.20 +0.046%
trending_up 175.76
+0.36 +0.205%
trending_down 310.34
-1.85 -0.593%
trending_up 73.45
+0.04 +0.054%
trending_down 18538.41
-115.91 -0.621%
trending_down 977.97
-2.96 -0.302%
trending_down 8638.21
-39.27 -0.453%
trending_down 869.66
-3.06 -0.351%
trending_up 847.57
+12.90 +1.546%
trending_up 1547.5
+5.86 +0.380%
trending_up 376.12
+0.90 +0.240%
trending_down 1023.55
-0.56 -0.055%
trending_down 1735.01
-12.60 -0.721%
BMQ
trending_up 1540.29
+3.30 +0.215%
trending_up 1740.34
+2.43 +0.140%
trending_down 1602.05
-9.51 -0.590%
trending_down 14228.57
-75.14 -0.525%
trending_down 20190.44
-111.60 -0.550%
trending_down 14181.18
-54.21 -0.381%
trending_down 968.86
-3.72 -0.382%
trending_down 990.11
-0.25 -0.025%
trending_down 1089.49
-0.13 -0.012%
trending_up 1005.17
+2.85 +0.284%
trending_down 11751.35
-46.26 -0.392%
trending_up 17201.09
+30.76 +0.179%
trending_up 15472.19
+25.84 +0.167%
trending_down 11951.1
-42.35 -0.353%
trending_up 16492.25
+17.94 +0.109%
trending_down 13871.52
-66.51 -0.477%
trending_down 11941.9
-1.67 -0.014%
trending_down 13171.84
-14.53 -0.110%
trending_down 5342.55
-3.59 -0.067%
trending_up 18856.11
+28.74 +0.153%
trending_up 18592.42
+30.87 +0.166%
trending_down 2177.93
-4.03 -0.185%