Market Index

Livestream OFF
Malaysia
1,754.01
+0.000 +0.000%
Singapore
trending_down5,020.80
-20.530 -0.407%
Hong Kong
trending_down26,590.32
-491.590 -1.815%
South Korea
trending_up5,969.64
+123.550 +2.113%
Japan
trending_up57,321.09
+495.391 +0.872%
Thailand
trending_up1,490.40
+10.160 +0.686%
Philipines
trending_up6,547.98
+59.470 +0.917%
China
trending_up14,754.00
+54.500 +0.371%
China
trending_up4,117.41
+35.336 +0.866%
China
14,291.57
+0.000 +0.000%
Australia
trending_up9,083.11
+77.000 +0.855%
Indonesia
trending_down8,280.83
-115.249 -1.373%
New Zealand
trending_up13,549.75
+17.440 +0.129%
Taiwan
trending_up34,700.82
+927.560 +2.746%
Russia
trending_up2,858.56
+28.910 +1.022%
United Kingdom
trending_up10,708.02
+17.960 +0.168%
Germany
trending_up25,046.68
+58.210 +0.233%
India
trending_down25,424.65
-288.350 -1.121%
India
trending_down82,225.92
-1068.734 -1.283%
United States
trending_up49,174.50
+370.441 +0.759%
United States
trending_up23,383.83
+168.947 +0.728%
United States
trending_up6,890.07
+52.320 +0.765%
United States
trending_up22,863.68
+236.408 +1.045%
Canada
trending_up33,970.38
+193.879 +0.574%
Brazil
trending_up191,490.41
+2636.406 +1.396%
Malaysia
trending_down4,024.50
-48.000 -1.179%
trending_down71.53
-0.035 -0.049%
trending_down66.21
-0.164 -0.247%
trending_down5,147.07
-79.800 -1.527%
trending_down87.21
-0.973 -1.104%
Singapore
trending_down3.0734
-0.0051 -0.1649%
USA
trending_down3.8900
-0.0105 -0.2692%
China
0.5657
+0.0000 +0.0000%
UK
trending_down5.2543
-0.0070 -0.1326%
Hong Kong
trending_down0.4977
-0.0014 -0.2735%
Taiwan
trending_down12.3400
-0.0002 -0.1238%
Japan
trending_down2.4930
-0.0002 -0.9023%
New Zealand
trending_down2.3226
-0.0070 -0.3009%
Australia
trending_down2.7480
-0.0138 -0.4998%
Europe
trending_up4.5840
+0.0695 +1.5395%
Canada
trending_down2.8377
-0.0124 -0.4335%
Switzerland
trending_down5.0293
-0.0016 -0.0317%
trending_down64,027.77
-588.965 -0.911%
trending_down1,853.93
-1.573 -0.085%

Top Active

1. PHARMA
0.300
67,570,300
0.015 -4.8%
2. TANCO
1.500
59,923,900
0.020 +1.4%
3. ZETRIX
0.810
57,368,000
0.020 -2.4%
0.170
49,364,600
0.070 -29.2%
5. OCR
0.045
31,688,500
0.000 +0.0%
0.060
28,434,100
0.010 +20.0%
7. VS
0.385
25,925,600
0.000 +0.0%
8. GAMUDA
4.150
25,513,100
0.060 -1.4%
9. ASTRO
0.090
24,626,900
0.005 +5.9%
10. PBBANK
5.090
24,401,100
0.010 +0.2%
0.130
24,000,000
0.020 -13.3%
12. CAPITALA
0.590
22,355,800
0.005 +0.9%
13. BPURI
0.295
22,198,000
0.005 -1.7%
0.105
21,672,000
0.005 -4.5%
15. HSI-CWOI
0.120
21,048,600
0.050 -29.4%
16. VELESTO
0.310
20,722,800
0.000 +0.0%
17. SIME
2.390
20,606,600
0.030 +1.3%
18. PCHEM
3.100
18,854,400
0.190 -5.8%
19. ELRIDGE
1.430
17,954,300
0.020 +1.4%
20. MAYBANK
12.380
17,767,800
0.180 +1.5%
21. MEGAFB
0.975
17,761,700
0.005 +0.5%
22. YTLPOWR
2.910
17,739,300
0.090 -3.0%
23. PMETAL
7.410
17,340,300
0.120 -1.6%
24. AXIATA
2.270
17,250,400
0.030 -1.3%
25. AAX
2.020
16,226,900
0.030 +1.5%
26. HSI-PWNU
0.160
15,599,100
0.040 +33.3%
27. TWL
0.025
15,026,900
0.000 +0.0%
28. MRCB
0.335
14,578,400
0.000 +0.0%
29. YEWLEE
0.470
14,426,700
0.000 +0.0%
30. CGB
0.890
13,726,200
0.005 -0.6%

Top Turnover

1. MAYBANK
12.380
218,833,780
0.180 +1.5%
2. PMETAL
7.410
128,179,183
0.120 -1.6%
3. PBBANK
5.090
123,940,175
0.010 +0.2%
4. CIMB
8.440
113,068,499
0.060 -0.7%
5. GAMUDA
4.150
105,663,484
0.060 -1.4%
6. IHH
9.080
93,915,851
0.080 +0.9%
7. TANCO
1.500
89,415,898
0.020 +1.4%
8. TM
8.140
77,067,782
0.090 -1.1%
9. MISC
8.200
72,936,503
0.060 -0.7%
10. TENAGA
14.100
66,858,472
0.040 -0.3%
11. PCHEM
3.100
58,610,752
0.190 -5.8%
12. AMBANK
6.490
58,364,989
0.030 +0.5%
13. SUNCON
6.590
57,750,897
0.280 +4.4%
14. YTLPOWR
2.910
51,908,503
0.090 -3.0%
15. SDG
5.890
51,550,686
0.030 -0.5%
16. SIME
2.390
48,800,845
0.030 +1.3%
17. ZETRIX
0.810
46,905,467
0.020 -2.4%
18. AXIATA
2.270
38,975,483
0.030 -1.3%
19. RHBBANK
8.280
38,135,246
0.130 +1.6%
20. AAX
2.020
32,875,038
0.030 +1.5%
21. SUNWAY
5.820
32,625,716
0.020 +0.3%
22. 99SMART
3.650
29,325,753
23. WPRTS
6.160
27,822,929
0.020 +0.3%
24. YTL
1.940
26,123,670
0.100 -4.9%
25. MCEMENT
8.420
26,106,012
0.020 +0.2%
26. ELRIDGE
1.430
25,915,507
0.020 +1.4%
27. FFB
2.750
25,841,992
0.050 -1.8%
28. IJM
2.550
22,239,312
0.040 -1.5%
29. UTDPLT
29.620
21,507,530
0.700 -2.3%
30. ITMAX
4.780
20,714,241
0.200 -4.0%

Top Gainers

1. F&N
33.700
+0.700 +2.1%
2. PETDAG
21.400
+0.420 +2.0%
3. SUNCON
6.590
+0.280 +4.4%
1.200
+0.250 +26.3%
5. VSTECS
4.500
+0.230 +5.4%
6. UMSINT
4.200
+0.200 +5.0%
7. MPI
31.220
+0.200 +0.6%
8. MAYBANK
12.380
+0.180 +1.5%
9. UWC
4.350
+0.170 +4.1%
10. HSI-PWNC
0.795
+0.150 +23.3%
11. SP500-C60
0.880
+0.140 +18.9%
12. RHBBANK
8.280
+0.130 +1.6%
13. HSI-CWIZ
0.300
+0.115 +62.2%
14. HSI-PWPI
0.560
+0.110 +24.4%
15. HSI-PWNA
0.220
+0.110 +100.0%
16. BLDPLNT
15.300
+0.100 +0.7%
17. CVIEW
3.390
+0.100 +3.0%
18. MSC
1.800
+0.100 +5.9%
19. RVIEW
3.000
+0.100 +3.4%
20. HEIM
24.640
+0.100 +0.4%
21. HSI-PWPU
1.130
+0.090 +8.7%
22. HUMEIND
3.400
+0.080 +2.4%
23. LYSAGHT
2.380
+0.080 +3.5%
24. HSI-PWP8
0.660
+0.080 +13.8%
25. IHH
9.080
+0.080 +0.9%
26. DUFU
1.820
+0.080 +4.6%
27. HSI-PWPP
0.500
+0.075 +17.6%
28. HSI-PWPR
0.490
+0.070 +16.7%
29. PTARAS
1.580
+0.070 +4.6%
30. HSI-PWND
0.290
+0.070 +31.8%

Top Gainers %

0.065
+0.035 +116.7%
0.020
+0.010 +100.0%
3. MTRONIC
0.010
+0.005 +100.0%
0.010
+0.005 +100.0%
0.050
+0.025 +100.0%
0.220
+0.110 +100.0%
7. EIB-WA
0.010
+0.005 +100.0%
0.300
+0.115 +62.2%
0.015
+0.005 +50.0%
10. CWG-WA
0.015
+0.005 +50.0%
11. AHB-WC
0.015
+0.005 +50.0%
0.050
+0.015 +42.9%
13. HSI-PWLY
0.090
+0.025 +38.5%
14. HSI-PWNU
0.160
+0.040 +33.3%
15. G3
0.020
+0.005 +33.3%
16. MBL-WB
0.040
+0.010 +33.3%
17. FINTEC-PA
0.040
+0.010 +33.3%
18. SCGBHD-CF
0.185
+0.045 +32.1%
19. HSI-PWND
0.290
+0.070 +31.8%
0.125
+0.030 +31.6%
0.125
+0.030 +31.6%
22. HSI-PWNL
0.065
+0.015 +30.0%
23. NDX-HP
0.220
+0.050 +29.4%
24. GCB-C35
0.045
+0.010 +28.6%
0.120
+0.025 +26.3%
26. HSI-CWMB
1.200
+0.250 +26.3%
0.145
+0.030 +26.1%
28. HSI-PWPH
0.195
+0.040 +25.8%
0.050
+0.010 +25.0%
30. MERIDIAN
0.025
+0.005 +25.0%

Top Losers

1. NESTLE
111.000
-1.400 -1.2%
2. UTDPLT
29.620
-0.700 -2.3%
3. KLK
19.600
-0.400 -2.0%
4. HLFG
21.820
-0.280 -1.3%
5. KNUSFOR
0.435
-0.240 -35.6%
6. ALLIANZ
22.300
-0.220 -1.0%
7. ITMAX
4.780
-0.200 -4.0%
8. PCHEM
3.100
-0.190 -5.8%
9. PPB
10.980
-0.180 -1.6%
10. PANAMY
7.390
-0.160 -2.1%
11. NDX-CQ
0.170
-0.160 -48.5%
12. HSI-CWME
0.555
-0.130 -19.0%
13. KGB-WB
3.640
-0.130 -3.4%
14. PMETAL
7.410
-0.120 -1.6%
15. MBSB-C90
0.030
-0.120 -80.0%
16. GLOTEC
1.000
-0.120 -10.7%
17. CARLSBG
17.880
-0.120 -0.7%
18. KGB
5.060
-0.120 -2.3%
19. UEMS-C2H
0.035
-0.115 -76.7%
20. HSI-CWOK
0.570
-0.110 -16.2%
21. INFOM
1.200
-0.110 -8.4%
22. HSI-CWM9
0.380
-0.105 -21.6%
23. HSI-CWO9
0.385
-0.105 -21.4%
24. HSI-CWMC
0.030
-0.105 -77.8%
25. HLBANK
24.000
-0.100 -0.4%
26. UNIMECH
1.400
-0.100 -6.7%
27. HSI-CWOJ
0.340
-0.100 -22.7%
28. YTL
1.940
-0.100 -4.9%
29. HSI-CWMT
0.050
-0.095 -65.5%
30. IBRACO
1.270
-0.090 -6.6%

Top Losers %

0.015
-0.065 -81.2%
0.030
-0.120 -80.0%
0.030
-0.105 -77.8%
0.035
-0.115 -76.7%
0.005
-0.015 -75.0%
0.010
-0.025 -71.4%
0.015
-0.035 -70.0%
0.005
-0.010 -66.7%
0.050
-0.095 -65.5%
0.030
-0.050 -62.5%
11. DPS-WC
0.010
-0.015 -60.0%
0.065
-0.085 -56.7%
13. PHB
0.005
-0.005 -50.0%
14. BCMALL
0.005
-0.005 -50.0%
15. YB-LA
0.005
-0.005 -50.0%
0.010
-0.010 -50.0%
17. SMTRACK
0.005
-0.005 -50.0%
18. E&O-C22
0.010
-0.010 -50.0%
19. SCBUILD
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
21. PCHEM-C2A
0.015
-0.015 -50.0%
0.005
-0.005 -50.0%
23. NDX-CQ
0.170
-0.160 -48.5%
24. PCHEM-C1Q
0.030
-0.025 -45.5%
25. FFB-C31
0.035
-0.025 -41.7%
26. HSI-CWOH
0.045
-0.030 -40.0%
27. KGB-CY
0.040
-0.025 -38.5%
28. HSI-CWK1
0.040
-0.025 -38.5%
29. FFB-C29
0.065
-0.040 -38.1%
30. ITMAX-CW
0.045
-0.025 -35.7%

Bursa Index

555.27
+0.00 +0.000%
173.61
+0.00 +0.000%
286.25
+0.00 +0.000%
55.73
+0.00 +0.000%
trending_up 21714.3
+0.00 +0.000%
1204.75
+0.00 +0.000%
8394.07
+0.00 +0.000%
1008.71
+0.00 +0.000%
766.94
+0.00 +0.000%
1537.08
+0.00 +0.000%
459.27
+0.00 +0.000%
1045.29
+0.00 +0.000%
1619.86
+0.00 +0.000%
1754.01
+0.00 +0.000%
trending_down 14356.62
-4.94 -0.034%
trending_up 19423.9
+3.68 +0.019%
13750.29
+0.00 +0.000%
1036.04
+0.00 +0.000%
1011.1
+0.00 +0.000%
12674.9
+0.00 +0.000%
trending_up 17748.72
+0.00 +0.000%
15992.79
+0.00 +0.000%
12851.77
+0.00 +0.000%
16986.83
+0.00 +0.000%
trending_up 14261.33
+2.04 +0.014%
12346.9
+0.00 +0.000%
13441.28
+0.00 +0.000%
4812.13
+0.00 +0.000%
trending_down 19752.19
-0.00 +0.000%
trending_up 19418.64
+0.00 +0.000%