Market Index

Livestream OFF
Malaysia
trending_down1,703.87
-10.470 -0.611%
Singapore
trending_down5,692.75
-36.890 -0.644%
Hong Kong
trending_down24,949.52
-325.440 -1.288%
South Korea
trending_down7,028.86
-22.780 -0.323%
Japan
trending_down64,916.32
-226.460 -0.348%
Thailand
trending_down1,616.01
-1.880 -0.116%
Philipines
trending_down6,108.88
-7.650 -0.125%
China
trending_down14,662.36
-38.290 -0.260%
China
trending_down3,937.78
-13.727 -0.347%
China
trending_down13,647.49
-55.712 -0.407%
Australia
trending_down8,785.70
-125.700 -1.411%
Indonesia
trending_down6,666.90
-19.536 -0.292%
New Zealand
trending_down13,705.89
-113.540 -0.822%
Taiwan
trending_down46,803.48
-379.880 -0.805%
Vietnam
trending_down1,826.31
-0.810 -0.044%
India
trending_down23,429.75
-1.750 -0.007%
India
trending_down74,741.94
-22.290 -0.030%
Russia
trending_down2,264.02
-10.060 -0.442%
United Kingdom
trending_down10,670.06
-141.600 -1.310%
Germany
trending_down25,576.45
-431.180 -1.658%
United States
trending_down52,380.66
-405.410 -0.768%
United States
trending_down24,311.15
-161.912 -0.662%
United States
trending_down7,636.36
-37.160 -0.484%
United States
trending_down26,253.34
-168.072 -0.636%
Canada
trending_down35,906.56
-216.490 -0.599%
Brazil
trending_down185,629.05
-1737.797 -0.927%
Malaysia
trending_up4,669.50
+14.500 +0.311%
trending_down98.85
-0.736 -0.739%
trending_down93.49
-0.719 -0.763%
trending_up4,409.00
+6.880 +0.156%
trending_up67.45
+0.162 +0.241%
United States
trending_down98.47
-0.035 -0.036%
Singapore
trending_down3.2142
-0.0040 -0.1243%
USA
trending_down4.0605
-0.0075 -0.1844%
China
trending_down0.6058
-0.0007 -0.1154%
UK
trending_down5.5069
-0.0046 -0.0835%
Hong Kong
trending_down0.5182
-0.0007 -0.1349%
Taiwan
trending_down12.8300
-0.0003 -0.2333%
Japan
2.6440
+0.0000 +0.0000%
New Zealand
trending_up2.3759
+0.0009 +0.0379%
Australia
trending_down2.9332
-0.0030 -0.1022%
Europe
trending_down4.7281
-0.0036 -0.0761%
Canada
trending_down2.9381
-0.0041 -0.1394%
Switzerland
trending_up5.0212
+0.0005 +0.0100%
trending_up78,314.58
+22.940 +0.029%
trending_down2,476.53
-32.590 -1.299%

Top Active

1. ZETRIX
0.255
331,124,200
0.015 -5.6%
2. NIHSIN
0.260
110,692,500
0.040 -13.3%
3. TOPGLOV
0.700
51,519,200
0.070 +11.1%
4. HHRG
0.160
40,832,300
0.015 -8.6%
0.160
33,540,600
0.030 -15.8%
6. SUPERMX
0.395
25,618,100
0.045 +12.9%
0.150
22,153,200
0.030 +25.0%
8. HARTA
1.04
21,525,300
0.110 +11.8%
0.215
20,276,400
0.045 -17.3%
10. JAKS
0.125
19,495,100
0.005 -3.8%
11. VS
0.235
19,007,700
0.005 +2.2%
12. GIIB
0.535
18,676,800
0.000 +0.0%
13. HSI-PWVJ
0.205
18,189,200
0.025 +13.9%
14. HSI-CWS6
0.070
16,788,300
0.020 -22.2%
15. CAPITALA
0.285
16,760,600
0.000 +0.0%
16. GTA
0.330
16,368,200
0.025 +8.2%
17. GCB
1.47
16,090,600
0.100 +7.3%
18. MBN
0.165
15,811,100
0.000 +0.0%
19. DNEX
0.470
15,619,600
0.010 -2.1%
20. M&G
0.305
14,949,600
0.000 +0.0%
21. MAG
0.155
14,481,000
0.000 +0.0%
22. D&O
0.415
14,423,700
0.000 +0.0%
23. HENGYUAN
3.41
14,032,700
0.250 +7.9%
24. NATGATE
1.69
12,823,300
0.040 -2.3%
25. AAGB
0.660
12,674,500
0.000 +0.0%
26. HSI-PWTT
0.640
12,098,000
0.070 +12.3%
27. HSI-CWSO
0.095
11,751,300
0.035 -26.9%
28. YTLPOWR
5.76
11,531,100
0.040 -0.7%
29. MRDIY
1.29
10,949,600
0.050 -3.7%
30. SALUTE
0.150
10,426,000
0.005 +3.4%

Top Turnover

1. ZETRIX
0.255
83,848,089
0.015 -5.6%
2. YTLPOWR
5.76
66,953,627
0.040 -0.7%
3.41
47,181,018
0.250 +7.9%
4. SDG
6.14
43,792,187
0.000 +0.0%
5. MAYBANK
10.50
40,663,364
0.040 +0.4%
6. TOPGLOV
0.700
35,218,164
0.070 +11.1%
7. TENAGA
13.68
31,914,224
0.060 -0.4%
8. BURSA
8.54
30,683,478
0.140 -1.6%
9. CIMB
7.93
29,669,829
0.020 +0.3%
10. GAMUDA
4.90
29,633,375
0.020 -0.4%
11. RHBBANK
8.11
28,584,425
0.110 -1.3%
12. NIHSIN
0.260
25,972,607
0.040 -13.3%
13. PBBANK
4.90
25,098,064
0.010 +0.2%
14. AMBANK
6.81
24,368,465
0.030 -0.4%
15. GCB
1.47
23,177,363
0.100 +7.3%
16. NATGATE
1.69
21,825,441
0.040 -2.3%
17. HARTA
1.04
21,539,816
0.110 +11.8%
18. YTL
2.40
20,752,880
0.030 +1.3%
19. SIME
2.56
17,705,114
0.090 -3.4%
20. INARI
2.69
17,623,578
0.040 +1.5%
21. IOICORP
4.76
17,221,469
0.040 -0.8%
22. IGBREIT
2.75
16,426,849
0.000 +0.0%
23. MRDIY
1.29
14,330,367
0.050 -3.7%
24. PCHEM
4.56
14,307,779
0.010 +0.2%
25. SUNMED
2.14
13,964,288
0.010 -0.5%
26. HIBISCS
2.26
12,155,927
0.020 +0.9%
27. GENTING
1.93
11,999,808
0.000 +0.0%
28. IJM
2.87
11,689,897
0.020 -0.7%
29. KOSSAN
1.10
11,184,975
0.070 +6.8%
30. KPJ
2.67
10,739,387
0.030 -1.1%

Top Gainers

1.
UTDPLT
271,600
33.74
+0.740 +2.2%
2.
HENGYUAN
14,032,700
3.41
+0.250 +7.9%
3.
MSC-C5
70,000
0.150
+0.150 +0.0%
4.
HENGYUAN-WA
2,625,700
2.17
+0.140 +6.9%
5.
MCEMENT
1,483,300
5.67
+0.140 +2.5%
6.
KERJAYA
1,676,500
3.41
+0.130 +4.0%
7.
HSI-PWVG
7,000
0.645
+0.130 +25.2%
8.
AJI
50,000
19.34
+0.120 +0.6%
9.
HARTA
21,525,300
1.04
+0.110 +11.8%
10.
GCB
16,090,600
1.47
+0.100 +7.3%
11.
PETDAG
152,600
20.38
+0.080 +0.4%
12.
STRATUS
1,680,200
2.86
+0.080 +2.9%
13.
PTT
2,300
1.48
+0.080 +5.7%
14.
EUROSP
146,100
2.98
+0.080 +2.8%
15.
KOSSAN
10,333,400
1.10
+0.070 +6.8%
16.
HSI-PWTT
12,098,000
0.640
+0.070 +12.3%
17.
TOPGLOV
51,519,200
0.700
+0.070 +11.1%
18.
AAGB-C47
15,000
0.070
+0.070 +0.0%
19.
ORIENT
46,200
6.99
+0.070 +1.0%
20.
MPI
158,200
41.02
+0.060 +0.1%
21.
GCB-C37
440,000
0.350
+0.060 +20.7%
22.
GCB-C38
440,000
0.380
+0.060 +18.8%
23.
HSI-PWVY
60,600
0.550
+0.060 +12.2%
24.
PBA
303,500
2.27
+0.060 +2.7%
25.
NIKKEI-H15
65,500
0.850
+0.055 +6.9%
26.
PENTA
815,500
5.27
+0.050 +1.0%
27.
SAMAIDEN
475,700
1.97
+0.050 +2.6%
28.
HSI-PWVI
162,000
0.530
+0.050 +10.4%
29.
HSI-PWVT
3,650,000
0.560
+0.050 +9.8%
30.
HSI-PWTQ
4,567,900
0.255
+0.050 +24.4%

Top Gainers %

1.
HARTA-C3J
6,077,400
0.070
+0.035 +100.00%
2.
HARTA-C3M
630,200
0.030
+0.015 +100.00%
3.
ZETRIX-CB6
321,300
0.010
+0.005 +100.00%
4.
TAWIN
163,000
0.010
+0.005 +100.00%
5.
IJM-HB
20,000
0.010
+0.005 +100.00%
6.
PETRONM-C12
10,000
0.010
+0.005 +100.00%
7.
MRDIY-C68
10,000
0.010
+0.005 +100.00%
8.
UEMS-C2G
100
0.010
+0.005 +100.00%
9.
SUPERMX-C5J
3,331,100
0.035
+0.015 +75.00%
10.
TOPGLOV-C5P
3,462,000
0.070
+0.025 +55.60%
11.
KOSSAN-C98
300,000
0.015
+0.005 +50.00%
12.
MEITUAN-H1E
200,000
0.060
+0.020 +50.00%
13.
HIBISCS-C98
150,000
0.015
+0.005 +50.00%
14.
TOPGLOV-C5U
31,100
0.045
+0.015 +50.00%
15.
HSI-PWTU
30,000
0.060
+0.020 +50.00%
16.
BIOHLDG
5,600
0.015
+0.005 +50.00%
17.
SUPERMX-C5M
5,580,700
0.070
+0.020 +40.00%
18.
SUPERMX-C5O
1,338,400
0.105
+0.030 +40.00%
19.
KOSSAN-C95
938,000
0.090
+0.025 +38.50%
20.
HSI-PWT3
215,000
0.055
+0.015 +37.50%
21.
KOSSAN-C1B
4,011,800
0.075
+0.020 +36.40%
22.
KOSSAN-C93
999,700
0.075
+0.020 +36.40%
23.
HARTA-C3S
235,000
0.075
+0.020 +36.40%
24.
GCB-C44
3,624,400
0.155
+0.040 +34.80%
25.
SUPERMX-C5N
1,200,000
0.060
+0.015 +33.30%
26.
KOSSAN-C97
215,000
0.020
+0.005 +33.30%
27.
99SMART-C42
150,000
0.020
+0.005 +33.30%
28.
SINARAN-WB
50,500
0.020
+0.005 +33.30%
29.
FINTEC-PA
2,200
0.040
+0.010 +33.30%
30.
TRIVE
100
0.020
+0.005 +33.30%

Top Losers

1.
NESTLE
7,000
92.38
-0.620 -0.7%
2.
KLK
26,100
22.60
-0.300 -1.3%
3.
STRATUS-CE
400,000
0.060
-0.280 -82.4%
4.
TM
1,089,400
7.96
-0.220 -2.7%
5.
YTLPOWR-C2I
550,000
0.130
-0.210 -61.8%
6.
HEIM
266,300
14.66
-0.180 -1.2%
7.
STRATUS-CF
210,000
0.095
-0.165 -63.5%
8.
KGB
1,054,500
8.49
-0.160 -1.8%
9.
YTL-C3G
8,650,500
0.050
-0.150 -75.0%
10.
HSTECH-C60
5,000
0.075
-0.145 -65.9%
11.
HLBANK
49,200
23.46
-0.140 -0.6%
12.
BURSA
3,568,600
8.54
-0.140 -1.6%
13.
FCW
2,400
1.61
-0.140 -8.0%
14.
ALLIANZ
37,500
21.32
-0.140 -0.7%
15.
UWC
1,396,400
6.65
-0.130 -1.9%
16.
HLFG
81,200
18.92
-0.120 -0.6%
17.
CARLSBG
452,000
12.76
-0.120 -0.9%
18.
BKAWAN
3,700
20.04
-0.120 -0.6%
19.
VS-C1O
50,000
0.035
-0.115 -76.7%
20.
RHBBANK
3,499,500
8.11
-0.110 -1.3%
21.
HSI-CWWA
30,000
0.045
-0.105 -70.0%
22.
CEPCO
2,200
3.90
-0.100 -2.5%
23.
HLIND
16,200
16.80
-0.100 -0.6%
24.
RHBBANKC73
1,800,000
0.040
-0.095 -70.4%
25.
HSI-CWS4
10,500
0.480
-0.095 -16.5%
26.
SIME
6,892,300
2.56
-0.090 -3.4%
27.
IHH
250,000
7.83
-0.090 -1.1%
28.
VITROX
131,900
9.33
-0.090 -1.0%
29.
99SMART-C44
400,000
0.060
-0.090 -60.0%
30.
SKYECHIP-CD
120,000
0.205
-0.090 -30.5%

Top Losers %

1.
PENTA-C59
30,000
0.005
-0.045 -90.0%
2.
STRATUS-CE
400,000
0.060
-0.280 -82.4%
3.
VS-C1O
50,000
0.035
-0.115 -76.7%
4.
YTL-C3G
8,650,500
0.050
-0.150 -75.0%
5.
RHBBANKC73
1,800,000
0.040
-0.095 -70.4%
6.
HSI-CWWA
30,000
0.045
-0.105 -70.0%
7.
HSTECH-C60
5,000
0.075
-0.145 -65.9%
8.
HSI-CWSY
2,457,000
0.025
-0.045 -64.3%
9.
STRATUS-CF
210,000
0.095
-0.165 -63.5%
10.
YTLPOWR-C2I
550,000
0.130
-0.210 -61.8%
11.
99SMART-C44
400,000
0.060
-0.090 -60.0%
12.
HSI-CWUF
5,000
0.060
-0.080 -57.1%
13.
YTL-C3F
1,108,100
0.070
-0.080 -53.3%
14.
TENAGA-C3X
1,199,700
0.005
-0.005 -50.0%
15.
ZETRIX-CB3
1,000,000
0.005
-0.005 -50.0%
16.
AAGB-C43
940,000
0.005
-0.005 -50.0%
17.
99SMART-HB
244,100
0.075
-0.075 -50.0%
18.
MRCB-WB
200,000
0.005
-0.005 -50.0%
19.
HSI-PWT2
130,000
0.010
-0.010 -50.0%
20.
BURSA-C1U
63,900
0.075
-0.075 -50.0%
21.
KOSSAN-C94
30,000
0.010
-0.010 -50.0%
22.
HSI-CWS2
5,472,600
0.015
-0.010 -40.0%
23.
IOIPG-C55
310,000
0.015
-0.010 -40.0%
24.
HSI-CWSR
68,600
0.025
-0.015 -37.5%
25.
NEXG-C86
1,000
0.025
-0.015 -37.5%
26.
HSI-CWS3
1,902,400
0.035
-0.020 -36.4%
27.
KPJ-C42
590,000
0.010
-0.005 -33.3%
28.
SUNWAY-C62
218,000
0.020
-0.010 -33.3%
29.
CTOS-C35
80,000
0.020
-0.010 -33.3%
30.
SIME-C1R
2,531,200
0.055
-0.025 -31.2%

Bursa Index

trending_down 476.74
-4.13 -0.859%
trending_down 187.06
-1.00 -0.532%
trending_down 319.31
-0.79 -0.247%
trending_down 74.4
-0.30 -0.402%
trending_down 19943.64
-103.91 -0.518%
trending_down 1072.59
-1.56 -0.145%
trending_down 9422.36
-27.61 -0.292%
trending_down 884.5
-1.37 -0.155%
trending_up 820.77
+2.24 +0.274%
trending_up 1533.08
+52.76 +3.564%
trending_down 399.87
-0.50 -0.125%
trending_down 1013.49
-13.76 -1.339%
trending_up 1830.08
+4.53 +0.248%
BMQ
trending_down 1581.67
-3.48 -0.220%
trending_down 1785.37
-3.15 -0.176%
trending_down 1703.87
-10.47 -0.611%
trending_down 15979.41
-38.73 -0.242%
trending_down 22547.14
-104.76 -0.462%
trending_down 15484.37
-41.16 -0.265%
trending_down 1023.99
-5.52 -0.536%
trending_down 1032.41
-6.01 -0.579%
trending_down 1137.54
-3.17 -0.278%
trending_down 1025.69
-2.48 -0.241%
trending_down 12417.84
-62.12 -0.498%
trending_down 17835.8
-28.76 -0.161%
trending_down 16157.47
-70.90 -0.437%
trending_down 12618.44
-62.58 -0.493%
trending_down 17003.07
-8.44 -0.050%
trending_down 15051.01
-64.59 -0.427%
trending_down 12445.13
-61.77 -0.494%
trending_down 13745.35
-91.10 -0.658%
trending_down 5284.24
-13.42 -0.253%
trending_down 19683.7
-71.37 -0.361%
trending_down 19492.71
-107.30 -0.547%
trending_down 2326.58
-4.97 -0.213%