Technology 55.87

55.60
Open
56.15
High
55.46
Low
339,127
Volume
39.12 - 64.51
52-week

trending_up0.5%

1 day

trending_up5.5%

7 days

trending_down5%

28 days

24

53

45

UWC
4.500
4.9B 0.390 (9.5%)
53,170
Semiconductors
GREATEC
2.110
5.3B 0.140 (7.1%)
451,137
Technology Equipment
VITROX
4.600
8.7B 0.080 (1.8%)
63,859
Semiconductors
PENTA
3.300
2.3B 0.080 (2.5%)
18,308
Technology Equipment
EDARAN
1.260
75.6M 0.020 (1.6%)
435
Technology Equipment
ZETRIX
0.820
6.4B 0.020 (2.5%)
1,127,959
Digital Services
CLOUDPT
0.485
257.8M 0.015 (3.2%)
20,676
Digital Services
TECHSTORE
0.265
132.5M 0.015 (6%)
16,408
Software
OMAI
0.655
124M 0.005 (0.8%)
370
Software
JHM
0.360
218.1M 0.005 (1.4%)
19,639
Semiconductors
DNEX
0.265
921.3M 0.005 (1.9%)
24,049
Digital Services
KRONO
0.125
111.3M 0.005 (4.2%)
11,083
Digital Services
APPASIA
0.125
183.7M 0.005 (4.2%)
1,725
Software
DATAPRP
0.070
60.1M 0.005 (7.7%)
64,147
Digital Services
UCREST
0.070
52M 0.005 (7.7%)
12,435
Technology Equipment
ALRICH
0.070
24M 0.005 (7.7%)
3,005
Software
TFP
0.025
16.2M 0.005 (25%)
37,453
Digital Services
SFPTECH
0.130
312M 0.005 (4%)
13,530
Semiconductors
EDUSPEC
0.130
185.3M 0.005 (4%)
4,370
Software
ITRONIC
0.040
28.3M 0.005 (14.3%)
62,596
Technology Equipment
MQTECH
0.055
11.9M 0.005 (10%)
20,195
Semiconductors
KGROUP
0.090
11M 0.005 (5.9%)
6,720
Technology Equipment
OMESTI
0.080
185.7M 0.005 (6.7%)
34,505
Digital Services
SYSTECH
0.170
120.4M 0.005 (3%)
11,104
Software
ADB
0.700
385.3M
2,411
Software
ICTZONE
0.195
155.1M
19,761
Technology Equipment
OPENSYS
0.320
142.9M
2,510
Software
EFORCE
0.195
118.9M
0
Software
VTC
0.225
88.2M
1,933
Digital Services
INFOTEC
0.350
127.1M
15
Digital Services
SANCY
0.350
237.7M
0
Software
ELSOFT
0.255
177M
672
Technology Equipment
IDBTECH
0.130
65M
0
Software
MPAY
0.065
67M
6,330
Software
YGL
0.080
21.8M
3,379
Software
VIS
0.205
53.8M
2,290
Semiconductors
DFX
0.095
70.8M
1,011
Digital Services
DGB
0.030
9.9M
1,438
Software
TDEX
0.030
26.5M
1,000
Software
VINVEST
0.030
29M
501
Software
KEYASIC
0.030
42M
151
Semiconductors
MLAB
0.030
8.6M
0
Technology Equipment
ASDION
0.020
10.2M
1,202
Software
1TECH
0.020
1.5M
0
Software
NOVAMSC
0.055
118.4M
3,542
Software
REVENUE
0.055
33.2M
2,983
Digital Services
HONGSENG
0.010
56.2M
67,355
Software
SMTRACK
0.010
13.2M
0
Technology Equipment
ZENTECH
0.005
15.6M
1,200
Software
LAMBO
0.005
7.7M
0
Software
EAH
0.005
32.2M
0
Digital Services
KESM
3.000
129M
148
Semiconductors
DYNAFNT
1.000
108M
0
Software
ARBB
0.025
31.2M
500
Software
DIGISTA
0.050
31.4M
81
Digital Services
JAGAAPP
0.050
5.2M
0
Digital Services
MCOM
0.050
9.7M
0
Digital Services
CLOUD
0.050
41.5M
0
Digital Services
ECA
0.170
98.4M
2,092
Technology Equipment
NETX
0.045
42.2M
0
Software
EVD
0.045
20.2M
0
Software
CROESUS
0.200
20M
0
Software
TURIYA
0.215
49.1M
0
Semiconductors
AEMULUS
0.135
90.7M
33,439
Technology Equipment
SMETRIC
0.135
77.9M
15,531
Software
NP
0.275
110M
0
Digital Services
DYNAMIC
0.275
68.7M
0
Software
HM
0.150
308.4M
22,749
Technology Equipment
RTSTECH
0.165
20.5M
0
Software
AMLEX
0.180
48.2M
0
Semiconductors
N2N
0.335
186.9M
860
Software
MSNIAGA
1.240
74.8M
0
Digital Services
MIKROMB
0.425
513.5M
31,013
Technology Equipment
RPLANET
0.300
51M
0
Digital Services
3REN
0.330
214.9M
17,780
Semiconductors
CTOS
0.790
1.8B
415,890
Digital Services
SLIC
0.600
76.2M
0
Digital Services
PINEAPP
0.825
40M 0.005 (0.6%)
3,900
Digital Services
LGMS
0.510
232.5M 0.005 (1%)
11,367
Digital Services
CABNET
0.260
46.4M 0.005 (1.9%)
300
Technology Equipment
AWANTEC
0.290
229M 0.005 (1.7%)
1,383
Digital Services
CENSOF
0.190
104.9M 0.005 (2.6%)
1,213
Software
THETA
0.690
81.3M 0.005 (0.7%)
3,393
Digital Services
IFCAMSC
0.205
124.6M 0.005 (2.4%)
17,063
Software
IRIS
0.205
167.2M 0.005 (2.4%)
2,423
Technology Equipment
SOLUTN
0.060
29.1M 0.005 (7.7%)
297
Digital Services
AIMFLEX
0.075
110.4M 0.005 (6.3%)
18,049
Technology Equipment
CUSCAPI
0.090
85M 0.005 (5.3%)
5,149
Software
K1
0.120
99.8M 0.005 (4%)
6,434
Technology Equipment
VSOLAR
0.030
14.9M 0.005 (14.3%)
3,166
Software
MICROLN
0.095
152.8M 0.005 (5%)
55,644
Digital Services
EDELTEQ
0.460
269.4M 0.005 (1.1%)
15,288
Technology Equipment
RGTECH
0.240
133.3M 0.005 (2%)
100
Digital Services
WILLOW
0.270
133.9M 0.005 (1.8%)
3,005
Software
THMY
1.150
1B 0.010 (0.9%)
21,631
Technology Equipment
SNS
0.470
787.6M 0.010 (2.1%)
24,239
Technology Equipment
OPPSTAR
0.250
160.3M 0.010 (3.8%)
27,557
Semiconductors
NEXG
0.280
1B 0.010 (3.4%)
87,499
Digital Services
AGMO
0.310
100.7M 0.010 (3.1%)
3,185
Software
JCY
0.335
720.4M 0.010 (2.9%)
40,696
Technology Equipment
SMRT
0.140
64M 0.010 (6.7%)
64,331
Digital Services
HTPADU
1.580
257.5M 0.010 (0.6%)
843
Digital Services
INFOM
1.190
715.4M 0.010 (0.8%)
4,078
Technology Equipment
CNERGEN
0.455
226.5M 0.015 (3.2%)
2,535
Technology Equipment
MMSV
0.295
61.1M 0.015 (4.8%)
4,266
Technology Equipment
GENETEC
0.200
158.2M 0.015 (7%)
172,931
Technology Equipment
FSBM
0.215
116.6M 0.015 (6.5%)
24,362
Technology Equipment
PANDA
0.215
148.4M 0.015 (6.5%)
5,532
Software
JFTECH
0.475
460.7M 0.015 (3.1%)
3,860
Technology Equipment
GTRONIC
0.255
182.2M 0.015 (5.6%)
21,901
Semiconductors
MI
3.060
2.7B 0.020 (0.6%)
17,833
Technology Equipment
NOTION
0.425
223.5M 0.020 (4.5%)
25,237
Technology Equipment
D&O
0.470
582.5M 0.025 (5.1%)
62,354
Semiconductors
RAMSSOL
0.895
361.7M 0.025 (2.7%)
143,135
Software
TTVHB
0.170
81.5M 0.030 (15%)
127,040
Semiconductors
UNISEM
3.140
5B 0.030 (0.9%)
3,625
Semiconductors
GOHUB
0.825
363M 0.045 (5.2%)
1,422
Software
FRONTKN
3.750
6.2B 0.050 (1.3%)
79,129
Semiconductors
VSTECS
4.480
1.6B 0.050 (1.1%)
2,993
Technology Equipment
ITMAX
4.730
4.8B 0.070 (1.5%)
26,464
Digital Services
INARI
1.420
5.4B 0.090 (6%)
288,519
Semiconductors
MPI
31.960
6.7B 0.180 (0.6%)
1,415
Semiconductors