Technology 63.93

62.56
Open
64.21
High
62.56
Low
321,073
Volume
48.23 - 64.51
52-week

trending_up3%

1 day

trending_up20.7%

7 days

trending_up8.7%

28 days

24

19

10

MPI
38.000
7.9B 1.380 (3.8%)
9,541
Semiconductors
KESM
4.400
189.2M 0.320 (7.8%)
2,863
Semiconductors
VITROX
5.760
10.9B 0.310 (5.7%)
68,556
Semiconductors
UWC
5.160
5.6B 0.290 (6%)
71,066
Semiconductors
VSTECS
5.260
1.8B 0.230 (4.6%)
5,204
Technology Equipment
UNISEM
3.490
5.6B 0.140 (4.2%)
26,074
Semiconductors
MI
3.420
3B 0.100 (3%)
60,172
Technology Equipment
FRONTKN
4.310
7.3B 0.090 (2.1%)
91,858
Semiconductors
GREATEC
2.440
6.1B 0.060 (2.5%)
90,447
Technology Equipment
ITMAX
4.900
5B 0.050 (1%)
4,263
Digital Services
ZETRIX
0.860
6.9B 0.040 (4.9%)
1,779,771
Digital Services
CTOS
0.735
1.6B 0.025 (3.5%)
31,066
Digital Services
JFTECH
0.525
509.2M 0.015 (2.9%)
7,224
Technology Equipment
ADB
0.650
357.8M 0.015 (2.4%)
5,452
Software
LGMS
0.555
253M 0.015 (2.8%)
8,950
Digital Services
CNERGEN
0.415
206.6M 0.010 (2.5%)
1,007
Technology Equipment
AGMO
0.350
113.7M 0.010 (2.9%)
2,005
Software
CLOUDPT
0.530
281.7M 0.005 (1%)
15,897
Digital Services
THETA
0.635
74.9M 0.005 (0.8%)
4,426
Digital Services
JCY
0.350
752.7M 0.005 (1.4%)
29,986
Technology Equipment
KEYASIC
0.030
42M 0.005 (20%)
11,115
Semiconductors
INFOTEC
0.345
125.3M 0.005 (1.5%)
90
Digital Services
OPENSYS
0.310
138.5M 0.005 (1.6%)
1,826
Software
DNEX
0.305
1B 0.005 (1.7%)
92,546
Digital Services
NEXG
0.295
1B
88,790
Digital Services
NOTION
0.445
234M
53,528
Technology Equipment
GENETEC
0.225
178M
56,845
Technology Equipment
FSBM
0.225
126.8M
36,812
Technology Equipment
GTRONIC
0.225
160.8M
19,209
Semiconductors
EFORCE
0.160
97.5M
1,287
Software
DATAPRP
0.080
68.7M
43,247
Digital Services
REVENUE
0.060
36.3M
3,939
Digital Services
SNS
0.470
800.9M
17,290
Technology Equipment
HONGSENG
0.010
56.2M
8,640
Software
MSNIAGA
1.250
75.5M
119
Digital Services
DIGISTA
0.035
22M
403
Digital Services
ITRONIC
0.025
17.6M
44,101
Technology Equipment
ARBB
0.025
31.2M
2,268
Software
WILLOW
0.280
138.8M
6,517
Software
OMESTI
0.075
174.1M
16,113
Digital Services
JHM
0.335
203M
9,554
Semiconductors
MMSV
0.330
68.4M
581
Technology Equipment
INARI
1.970
7.4B
156,525
Semiconductors
TURIYA
0.170
38.8M 0.005 (2.9%)
100
Semiconductors
D&O
0.465
576.3M 0.005 (1.1%)
55,805
Semiconductors
CUSCAPI
0.090
85M 0.005 (5.3%)
1,660
Software
ELSOFT
0.245
170M 0.005 (2%)
998
Technology Equipment
CENSOF
0.180
99.4M 0.005 (2.7%)
1,831
Software
AWANTEC
0.265
209.3M 0.005 (1.9%)
5,305
Digital Services
MICROLN
0.070
112.6M 0.010 (12.5%)
32,780
Digital Services
HTPADU
1.360
221.6M 0.010 (0.7%)
676
Digital Services
PENTA
3.950
2.8B 0.020 (0.5%)
126,390
Technology Equipment
EDARAN
1.200
72M 0.020 (1.6%)
20
Technology Equipment