Technology 72.27

72.49
Open
72.95
High
72.10
Low
210,057
Volume
50.51 - 75.33
52-week

trending_down0.2%

1 day

trending_up36.4%

7 days

trending_up22.9%

28 days

17

18

19

VSTECS
1.850
1.9B 0.180 (10.8%)
65,388
Technology Equipment
PENTA
4.710
3.3B 0.110 (2.4%)
30,846
Technology Equipment
MI
4.880
4.3B 0.060 (1.2%)
21,098
Technology Equipment
FRONTKN
4.950
9B 0.050 (1%)
25,546
Semiconductors
ZETRIX
0.750
6B 0.025 (3.4%)
909,298
Digital Services
AWANTEC
0.260
205.3M 0.020 (8.3%)
7,277
Digital Services
KESM
4.050
174.2M 0.020 (0.5%)
326
Semiconductors
JFTECH
0.625
606.2M 0.015 (2.5%)
16,970
Technology Equipment
D&O
0.335
415.2M 0.010 (3.1%)
36,676
Semiconductors
MMSV
0.295
61.1M 0.010 (3.5%)
295
Technology Equipment
ELSOFT
0.215
149.2M 0.010 (4.9%)
2,674
Technology Equipment
TURIYA
0.230
52.6M 0.010 (4.5%)
2,000
Semiconductors
NOTION
0.510
268.2M 0.010 (2%)
64,352
Technology Equipment
CUSCAPI
0.100
94.4M 0.010 (11.1%)
58,822
Software
JHM
0.380
230.2M 0.010 (2.7%)
12,772
Semiconductors
OPENSYS
0.305
136.2M 0.005 (1.7%)
952
Software
INFOTEC
0.335
121.6M 0.005 (1.5%)
1,211
Digital Services
ADB
0.590
324.7M
250
Software
EDARAN
1.150
69M
60
Technology Equipment
MSNIAGA
1.140
68.8M
0
Digital Services
CLOUDPT
0.420
223.2M
3,950
Digital Services
WILLOW
0.295
146.3M
600
Software
SNS
0.480
817.9M
42,038
Technology Equipment
JCY
0.380
818M
44,908
Technology Equipment
REVENUE
0.065
39.3M
201
Digital Services
KEYASIC
0.030
42M
10
Semiconductors
AIMAX
0.010
56.2M
18,430
Software
SKYECHIP
3.000
5.3B
50,735
Semiconductors
NEXG
0.250
928M
40,448
Digital Services
DIGISTA
0.035
22M
30
Digital Services
OMESTI
0.070
162.5M
500
Digital Services
ARBB
0.025
31.2M
6,062
Software
CTOS
0.680
1.5B
12,721
Digital Services
AGMO
0.305
99.1M
4,316
Software
CNERGEN
0.600
298.8M
1,496
Technology Equipment
THETA
0.520
61.3M 0.005 (1%)
1,161
Digital Services
DNEX
0.435
1.5B 0.005 (1.1%)
217,996
Digital Services
ITRONIC
0.025
17.6M 0.005 (16.7%)
10,396
Technology Equipment
MICROLN
0.045
72.3M 0.005 (10%)
86,283
Digital Services
EFORCE
0.150
91.4M 0.005 (3.2%)
1,499
Software
CENSOF
0.180
99.4M 0.005 (2.7%)
1,005
Software
DATAPRP
0.085
73M 0.005 (5.6%)
12,966
Digital Services
FSBM
0.210
119.4M 0.005 (2.3%)
41,120
Technology Equipment
GENETEC
0.300
237.3M 0.005 (1.6%)
71,684
Technology Equipment
LGMS
0.425
193.8M 0.005 (1.2%)
6,126
Digital Services
GTRONIC
0.245
175.1M 0.010 (3.9%)
6,163
Semiconductors
GREATEC
2.420
6B 0.010 (0.4%)
26,752
Technology Equipment
HTPADU
1.260
205.3M 0.030 (2.3%)
140
Digital Services
UNISEM
4.570
7.3B 0.040 (0.9%)
30,094
Semiconductors
INARI
2.180
8.3B 0.050 (2.2%)
84,946
Semiconductors
ITMAX
4.750
4.9B 0.050 (1%)
11,777
Digital Services
UWC
6.300
6.9B 0.100 (1.6%)
33,476
Semiconductors
VITROX
7.390
14B 0.150 (2%)
26,651
Semiconductors
MPI
46.000
9.6B 0.260 (0.6%)
2,131
Semiconductors