Industrial Products & Services 194.65

195.37
Open
195.43
High
194.35
Low
255,129
Volume
147.27 - 197.67
52-week

trending_up0.1%

1 day

trending_up22.1%

7 days

trending_up17.8%

28 days

27

132

64

PCHEM
5.370
42.9B 0.090 (1.7%)
115,578
Chemicals
MCEMENT
7.220
10B 0.080 (1.1%)
16,398
Building Materials
CPETECH
0.845
567.2M 0.050 (6.3%)
29,288
Industrial Materials, Components & Equipment
MSC
2.010
1.6B 0.050 (2.6%)
19,098
Metals
HEXZA
0.930
191.2M 0.030 (3.3%)
2,785
Chemicals
TIMWELL
1.390
123.7M 0.030 (2.2%)
596
Wood & Wood Products
SCIENTX
3.690
5.7B 0.030 (0.8%)
2,510
Packaging Materials
UMSNGB
0.920
73.6M 0.020 (2.2%)
150
Industrial Materials, Components & Equipment
CMSB
1.260
1.3B 0.020 (1.6%)
24,796
Building Materials
SUPERLN
0.630
100.8M 0.015 (2.4%)
345
Building Materials
SENFONG
0.685
494.3M 0.015 (2.2%)
835
Industrial Services
SUNWAY
5.420
36.8B 0.010 (0.2%)
35,968
Diversified Industrials
KFIMA
2.570
741.6M 0.010 (0.4%)
220
Diversified Industrials
TMK
1.690
1.6B 0.010 (0.6%)
5,809
Chemicals
CSCSTEL
1.510
573.8M 0.010 (0.7%)
2,496
Metals
UNIMECH
1.380
208M 0.010 (0.7%)
20
Industrial Materials, Components & Equipment
OKA
0.435
106.7M 0.010 (2.4%)
2,273
Building Materials
KSENG
5.390
1.9B 0.010 (0.2%)
75
Diversified Industrials
KPS
0.585
314.3M 0.005 (0.9%)
538
Diversified Industrials
CHOOBEE
0.515
101.7M 0.005 (1%)
1
Metals
TOYOVEN
0.260
43.1M 0.005 (2%)
99,488
Chemicals
BJCORP
0.255
1.5B 0.005 (2%)
204,335
Diversified Industrials
L&PBHD
0.095
53.2M 0.005 (5.6%)
13,801
Industrial Services
SSTEEL
0.405
607.9M 0.005 (1.3%)
1,244
Metals
HEGROUP
0.340
149.6M 0.005 (1.5%)
17,771
Industrial Services
FPGROUP
0.340
186.4M 0.005 (1.5%)
721
Industrial Materials, Components & Equipment
LUXCHEM
0.400
427.9M 0.005 (1.3%)
1,829
Chemicals
FACBIND
1.680
143M
0
Metals
TGUAN
1.550
626.8M
6,141
Packaging Materials
MCEHLDG
1.420
216.2M
2,585
Auto Parts
MIECO
0.655
654.9M
60
Wood & Wood Products
JCBNEXT
1.780
233.1M
0
Industrial Services
SUBUR
0.715
149.4M
0
Wood & Wood Products
GBAY
0.590
47.9M
0
Packaging Materials
ANCOMNY
0.900
1B
6,180
Chemicals
PANTECH
0.650
560.4M
1,463
Metals
MUDA
0.900
274.5M
50
Packaging Materials
DOMINAN
0.775
128M
0
Wood & Wood Products
HIGHTEC
0.650
79.1M
0
Industrial Engineering
PIE
1.900
729.6M
12,751
Industrial Materials, Components & Equipment
KSSC
0.895
193.2M
350
Industrial Materials, Components & Equipment
SLP
0.830
263M
0
Packaging Materials
NATGATE
0.765
1.7B
62,287
Industrial Materials, Components & Equipment
HEXIND
0.295
810.4M
6,451
Industrial Materials, Components & Equipment
ORNA
0.700
52.6M
20
Packaging Materials
CHINWEL
0.700
209.6M
0
Industrial Materials, Components & Equipment
EITA
0.480
144.8M
550
Industrial Materials, Components & Equipment
WTHORSE
0.480
115.2M
0
Building Materials
DFCITY
0.355
37.4M
0
Building Materials
UNIQUE
0.385
154M
3,165
Industrial Services
LBALUM
0.510
221.7M
1,420
Metals
MYCRON
0.260
85M
529
Metals
ASTINO
0.510
251.6M
227
Building Materials
KYM
0.260
39.6M
0
Packaging Materials
AFUJIYA
0.260
46.8M
0
Auto Parts
CEB
0.290
287.6M
65,967
Diversified Industrials
VS
0.195
769.8M
134,801
Industrial Materials, Components & Equipment
WATTA
0.320
27M
0
Auto Parts
CITAGLB
0.820
405.5M
1,960
Metals
ALCOM
0.695
93.3M
0
Metals
BPPLAS
0.820
230.8M
0
Packaging Materials
CHUAN
0.210
35.4M
0
Building Materials
FLBHD
0.240
55.3M
0
Wood & Wood Products
LCTITAN
0.380
878.6M
40,084
Chemicals
DSS
0.255
122.4M
435
Packaging Materials
HEVEA
0.130
73.8M
380
Wood & Wood Products
SMISCOR
0.630
28.2M
126
Auto Parts
BIG
0.505
32M
0
Diversified Industrials
KIMHIN
0.880
136.9M
0
Building Materials
MAYU
0.130
62.7M
0
Metals
MYTECH
0.255
62.7M
0
Metals
AURO
0.145
92.3M
315
Wood & Wood Products
EKSONS
0.410
67.3M
0
Wood & Wood Products
HPMT
0.175
57.4M
1,303
Industrial Materials, Components & Equipment
PESTEC
0.065
166.2M
52,357
Industrial Engineering
EMETALL
0.315
126.7M
1,041
Metals
APB
0.190
25.9M
376
Industrial Engineering
JOE
0.065
19.8M
90
Auto Parts
ASTEEL
0.065
31.5M
35
Metals
LIONPSIM
0.315
72.9M
8
Industrial Services
CNASIA
0.065
17.4M
0
Industrial Materials, Components & Equipment
ABLEGRP
0.065
17.1M
0
Building Materials
BINTAI
0.080
121.1M
69,848
Industrial Engineering
KOMARK
0.060
13.8M
131
Packaging Materials
SEACERA
0.060
37.3M
0
Building Materials
JASKITA
0.220
98.9M
10
Industrial Materials, Components & Equipment
AYS
0.220
92M
0
Building Materials
CYL
0.345
34.5M
0
Packaging Materials
TURBO
0.470
50.7M
0
Industrial Materials, Components & Equipment
AIZO
0.040
79.8M
4,602
Building Materials
DNONCE
0.040
34.7M
844
Packaging Materials
INGENIEU
0.030
45.4M
2,760
Metals
BSLCORP
0.015
28.9M
10,151
Metals
COMPUGT
0.015
90.7M
2,849
Industrial Services
YB
0.055
16M
810
Building Materials
PNEPCB
0.055
30.8M
688
Industrial Materials, Components & Equipment
AEM
0.055
11.8M
0
Industrial Materials, Components & Equipment
TAWIN
0.010
36.7M
14,036
Metals
CME
0.010
12M
0
Industrial Services
BORNOIL
0.005
82.9M
66,812
Industrial Services
MTRONIC
0.005
7.6M
0
Industrial Services
WTK
0.750
361M
6,361
Wood & Wood Products
KNUSFOR
0.375
37.3M
0
Industrial Services
KPSCB
0.625
101.6M
0
Wood & Wood Products
MINHO
0.250
89.1M
0
Wood & Wood Products
PICORP
0.035
23M
160
Industrial Services
EFFICEN
0.070
64.8M
500
Industrial Services
CFM
0.070
21.9M
6
Industrial Services
FITTERS
0.025
58.8M
8,912
Industrial Materials, Components & Equipment
MAXLAND
0.025
40M
20
Wood & Wood Products
PA
0.140
210.6M
9,831
Metals
TOMYPAK
0.140
60.3M
3,040
Packaging Materials
MESTRON
0.140
140.1M
700
Metals
KARYON
0.140
66.5M
320
Chemicals
GFM
0.155
117.7M
1,391
Industrial Services
ROHAS
0.170
80.3M
498
Industrial Engineering
HWGB
0.115
28.3M
242
Industrial Materials, Components & Equipment
ANNJOO
0.685
492.4M
2,937
Metals
PPHB
0.685
182.6M
684
Packaging Materials
YLI
0.185
20.8M
247
Metals
XIN
0.185
105.3M
0
Building Materials
PGLOBAL
0.465
395.2M
1,046
Metals
PMBTECH
1.870
3.5B
5,894
Metals
HEXTAR
0.745
2.9B
99,879
Chemicals
SUCCESS
0.620
156.9M
0
Industrial Materials, Components & Equipment
SCIB
0.135
99.5M
2,565
Building Materials
MASTEEL
0.275
205.3M
20,826
Metals
FIBON
0.400
39.2M
0
Industrial Materials, Components & Equipment
ARANK
0.400
71.5M
0
Metals
LSTEEL
0.400
64.3M
0
Metals
LIONIND
0.150
107.6M
36
Metals
BRIGHT
0.165
33.8M
0
Packaging Materials
SAPIND
0.805
58.5M
30
Auto Parts
RGTBHD
0.180
63.5M
2,599
Chemicals
KIALIM
0.335
20.7M
0
Building Materials
EG
1.240
1.1B
58,407
Industrial Materials, Components & Equipment
SAMCHEM
0.490
266.5M
10,844
Chemicals
JAGCPTL
0.990
551.6M
1,010
Industrial Services
AJIYA
0.990
603M
0
Building Materials
TIENWAH
0.800
115.7M
222
Industrial Services
HSSEB
0.455
231.3M
8,885
Industrial Engineering
RESINTC
0.485
94.9M
240
Building Materials
DANCO
0.360
159.3M
50
Industrial Materials, Components & Equipment
TONGHER
1.230
193.6M
88
Metals
NGGB
0.790
863.7M
3,786
Industrial Services
IMASPRO
0.790
63.2M
0
Chemicals
WOODLAN
0.600
24M
0
Wood & Wood Products
HIL
0.720
240.5M
101
Chemicals
EDGENTA
1.090
906.4M
3,954
Industrial Services
CBIP
1.210
596.8M
335
Industrial Materials, Components & Equipment
UCHITEC
2.950
1.3B
2,542
Industrial Materials, Components & Equipment
SAB
3.200
438.1M
435
Chemicals
LYSAGHT
2.450
101.8M
0
Metals
QUALITY
1.070
62M
0
Building Materials
UMS
1.820
74M
0
Industrial Materials, Components & Equipment
KKB
1.190
343.5M
259
Industrial Engineering
ANALABS
1.690
202.8M
0
Industrial Services
HAPSENG
2.920
7.2B
375
Diversified Industrials
CHINHIN
2.160
7.6B
549
Building Materials
JSB
0.290
157.8M 0.005 (1.7%)
500
Industrial Services
MBL
0.320
79.6M 0.005 (1.5%)
277
Industrial Materials, Components & Equipment
LEONFB
0.380
129.5M 0.005 (1.3%)
316
Metals
TECHBND
0.285
216.2M 0.005 (1.7%)
596
Chemicals
EVERGRN
0.125
105.8M 0.005 (3.8%)
400
Wood & Wood Products
JETSON
0.090
37.5M 0.005 (5.3%)
8,191
Auto Parts
VELOCITY
0.035
48.3M 0.005 (12.5%)
1,630
Building Materials
BTM
0.035
43.9M 0.005 (12.5%)
400
Wood & Wood Products
WAVEFRNT
0.105
126.4M 0.005 (4.5%)
10,461
Industrial Materials, Components & Equipment
LUSTER
0.030
90.6M 0.005 (14.3%)
7,203
Industrial Materials, Components & Equipment
WONG
0.135
34M 0.005 (3.6%)
2,502
Industrial Materials, Components & Equipment
COMFORT
0.150
87.4M 0.005 (3.2%)
26,882
Industrial Materials, Components & Equipment
LFECORP
0.150
174.6M 0.005 (3.2%)
6,498
Industrial Engineering
PRESTAR
0.305
109.9M 0.005 (1.6%)
1,000
Metals
FEYTECH
0.225
189.7M 0.005 (2.2%)
60,368
Auto Parts
GUH
0.270
76.4M 0.005 (1.8%)
723
Industrial Materials, Components & Equipment
MELEWAR
0.145
52.1M 0.005 (3.3%)
50
Metals
HIAPTEK
0.300
524.3M 0.005 (1.6%)
35,568
Metals
GLOTEC
0.860
231.4M 0.005 (0.6%)
2,671
Industrial Materials, Components & Equipment
SKBSHUT
0.860
167.2M 0.005 (0.6%)
1,847
Building Materials
DESTINI
0.295
161.9M 0.005 (1.7%)
79
Industrial Engineering
SAM
4.150
2.8B 0.010 (0.2%)
2,291
Industrial Materials, Components & Equipment
CEPCO
2.600
194M 0.010 (0.4%)
340
Building Materials
FAVCO
1.670
396M 0.010 (0.6%)
17
Industrial Engineering
SCGBHD
2.030
2.3B 0.010 (0.5%)
23,996
Industrial Materials, Components & Equipment
CHB
0.830
308.5M 0.010 (1.2%)
832
Industrial Services
EPMB
0.500
143.1M 0.010 (2%)
3,101
Auto Parts
SCNWOLF
0.400
86.4M 0.010 (2.4%)
4,850
Building Materials
S&FCAP
0.055
43.2M 0.010 (15.4%)
203
Wood & Wood Products
CANONE
1.490
286.3M 0.010 (0.7%)
5
Packaging Materials
GIIB
0.160
104M 0.010 (5.9%)
374,918
Auto Parts
GPHAROS
0.220
30.9M 0.010 (4.3%)
100
Wood & Wood Products
PANSAR
0.485
339M 0.010 (2%)
1,199
Building Materials
ULICORP
1.480
322.3M 0.010 (0.7%)
1,090
Industrial Materials, Components & Equipment
SKPRES
0.385
601.6M 0.010 (2.5%)
83,947
Industrial Materials, Components & Equipment
SCGM
0.530
102.6M 0.010 (1.9%)
1,382
Packaging Materials
METROD
1.210
145.2M 0.010 (0.8%)
3
Metals
PECCA
1.450
1B 0.010 (0.7%)
6,760
Auto Parts
FIMACOR
1.700
416.9M 0.010 (0.6%)
73
Industrial Services
MEGAFB
1.440
1.2B 0.010 (0.7%)
123,263
Industrial Materials, Components & Equipment
WELLCAL
1.180
587.5M 0.010 (0.8%)
6,508
Industrial Materials, Components & Equipment
AWC
0.570
196M 0.015 (2.6%)
1,213
Industrial Services
ATECH
0.745
969M 0.015 (2%)
5,442
Industrial Materials, Components & Equipment
QES
0.445
371.1M 0.015 (3.3%)
9,110
Industrial Materials, Components & Equipment
ENGTEX
0.470
397.1M 0.015 (3.1%)
10,617
Metals
TEXCHEM
0.770
89.8M 0.015 (1.9%)
400
Diversified Industrials
PMETAL
8.680
71.5B 0.020 (0.2%)
93,683
Metals
PJBUMI
3.280
268.9M 0.020 (0.6%)
8,426
Industrial Services
MASTER
1.770
96.6M 0.020 (1.1%)
21
Packaging Materials
KEINHIN
1.130
123M 0.020 (1.7%)
22
Metals
BOXPAK
0.230
27.6M 0.020 (8%)
1
Packaging Materials
OMH
0.780
576.1M 0.020 (2.5%)
255
Metals
PGF
1.580
306.6M 0.020 (1.3%)
1,905
Building Materials
RALCO
1.050
53.3M 0.020 (1.9%)
12
Chemicals
SCICOM
1.640
582.9M 0.030 (1.8%)
2,296
Industrial Services
APM
3.140
633M 0.030 (0.9%)
47
Auto Parts
SEB
0.665
53.2M 0.035 (5%)
50
Industrial Engineering
PERSTIM
1.390
179.4M 0.040 (2.8%)
266
Metals
GESHEN
1.500
623.9M 0.040 (2.6%)
733
Industrial Materials, Components & Equipment
HUMEIND
3.110
2.2B 0.040 (1.3%)
1,573
Building Materials
KGB
6.240
5.3B 0.040 (0.6%)
23,895
Industrial Engineering
DUFU
1.830
1B 0.050 (2.7%)
138,055
Industrial Materials, Components & Equipment
KOBAY
2.300
750.2M 0.070 (3%)
13,406
Industrial Materials, Components & Equipment
UMSINT
7.080
6.2B 0.290 (3.9%)
4
Industrial Materials, Components & Equipment