Industrial Products & Services 172.15

171.69
Open
172.63
High
171.22
Low
40,183
Volume
132.04 - 179.93
52-week

trending_up0.4%

1 day

trending_up8%

7 days

trending_up4.2%

28 days

65

210

44

UMSINT
4.860
4.3B 0.260 (5.7%)
1,028
Industrial Materials, Components & Equipment
PMETAL
7.320
60.3B 0.110 (1.5%)
13,923
Metals
SCGBHD
2.030
2.2B 0.050 (2.5%)
6,436
Industrial Materials, Components & Equipment
SUNWAY
5.740
39B 0.050 (0.9%)
7,823
Diversified Industrials
MCEMENT
8.350
11.6B 0.050 (0.6%)
2,481
Building Materials
CORAZA
0.645
318.7M 0.045 (7.5%)
28,683
Industrial Engineering
SAB
3.140
429.9M 0.040 (1.3%)
10
Chemicals
KOBAY
1.600
521.8M 0.040 (2.6%)
1,544
Industrial Materials, Components & Equipment
PECCA
1.720
1.2B 0.040 (2.4%)
12,035
Auto Parts
RALCO
1.090
55.3M 0.040 (3.8%)
319
Chemicals
DUFU
1.580
864.4M 0.040 (2.6%)
5,892
Industrial Materials, Components & Equipment
PGF
1.780
345.4M 0.040 (2.3%)
20
Building Materials
SCICOM
1.510
536.7M 0.040 (2.7%)
1,381
Industrial Services
SCIENTX
3.740
5.8B 0.040 (1.1%)
61
Packaging Materials
MSC
1.980
1.6B 0.040 (2.1%)
5,827
Metals
MCLEAN
0.615
151.4M 0.030 (5.1%)
9,581
Industrial Services
ULICORP
1.500
326.6M 0.030 (2%)
94
Industrial Materials, Components & Equipment
KGB
5.330
4.1B 0.030 (0.6%)
1,339
Industrial Engineering
SKBSHUT
0.865
168.2M 0.025 (3%)
150
Building Materials
KJTS
0.800
552.4M 0.025 (3.2%)
2,224
Industrial Services
SLP
0.755
239.3M 0.025 (3.4%)
20
Packaging Materials
TGUAN
1.190
481.2M 0.020 (1.7%)
428
Packaging Materials
MCEHLDG
1.430
215.1M 0.020 (1.4%)
1
Auto Parts
CMSB
1.300
1.3B 0.020 (1.6%)
1,655
Building Materials
FIBRO
0.850
211M 0.020 (2.4%)
30
Industrial Services
SUPERLN
0.690
110.4M 0.020 (3%)
1
Building Materials
IAB
1.620
891M 0.020 (1.3%)
3,287
Industrial Services
CSCSTEL
1.470
558.6M 0.020 (1.4%)
857
Metals
ICENTS
0.405
202.5M 0.015 (3.8%)
281
Industrial Services
ANNJOO
0.465
334.3M 0.015 (3.3%)
540
Metals
ARTRONIQ
0.145
65M 0.015 (11.5%)
3,511
Chemicals
NATGATE
0.825
1.8B 0.015 (1.9%)
16,285
Industrial Materials, Components & Equipment
WESTRVR
0.230
82.2M 0.015 (7%)
303
Industrial Services
HAPSENG
2.830
7B 0.010 (0.4%)
382
Diversified Industrials
CBHB
0.540
1B 0.010 (1.9%)
7,742
Industrial Services
ISF
0.460
460M 0.010 (2.2%)
17,229
Industrial Services
ATECH
0.705
916.9M 0.010 (1.4%)
1,584
Industrial Materials, Components & Equipment
GLOTEC
0.890
239.5M 0.010 (1.1%)
1,695
Industrial Materials, Components & Equipment
NE
0.635
469.9M 0.010 (1.6%)
1,837
Industrial Materials, Components & Equipment
SENFONG
0.695
501.5M 0.010 (1.5%)
50
Industrial Services
CLITE
0.240
144M 0.010 (4.3%)
930
Industrial Services
KEEMING
0.630
204.7M 0.010 (1.6%)
1,978
Industrial Services
EG
1.110
1B 0.010 (0.9%)
11,162
Industrial Materials, Components & Equipment
PIE
1.470
564.5M 0.010 (0.7%)
328
Industrial Materials, Components & Equipment
HIAPTEK
0.270
471.8M 0.005 (1.9%)
800
Metals
LBALUM
0.485
210.9M 0.005 (1%)
111
Metals
CREST
0.200
173.1M 0.005 (2.6%)
3,290
Industrial Services
TOYOVEN
0.200
33.1M 0.005 (2.6%)
1,062
Chemicals
EPMB
0.480
137.4M 0.005 (1.1%)
765
Auto Parts
MAYU
0.135
65.1M 0.005 (3.8%)
2
Metals
LCTITAN
0.290
670.5M 0.005 (1.8%)
6,145
Chemicals
PSP
0.125
133.6M 0.005 (4.2%)
351
Industrial Services
CPETECH
0.445
298.7M 0.005 (1.1%)
144
Industrial Materials, Components & Equipment
AWC
0.570
196M 0.005 (0.9%)
370
Industrial Services
TASHIN
0.210
73.2M 0.005 (2.4%)
60
Metals
BINTAI
0.100
148M 0.005 (5.3%)
12,734
Industrial Engineering
KENERGY
0.475
261.2M 0.005 (1.1%)
167
Industrial Materials, Components & Equipment
MESTRON
0.145
145.1M 0.005 (3.6%)
2,454
Metals
AMBEST
0.285
145.3M 0.005 (1.8%)
8,291
Industrial Materials, Components & Equipment
PMIBHD
0.205
187.7M 0.005 (2.5%)
20
Industrial Engineering
DSS
0.250
120M 0.005 (2%)
1,751
Packaging Materials
HSSEB
0.405
205.9M 0.005 (1.3%)
28
Industrial Engineering
POWER
0.170
52.7M 0.005 (3%)
350
Industrial Materials, Components & Equipment
WTK
0.810
389.8M 0.005 (0.6%)
502
Wood & Wood Products
MEGAFB
0.985
832.2M 0.005 (0.5%)
37,066
Industrial Materials, Components & Equipment
LYSAGHT
2.350
97.7M
0
Metals
KFIMA
2.550
735.1M
0
Diversified Industrials
FIMACOR
1.660
407.1M
0
Industrial Services
CHOOBEE
0.530
104.6M
0
Metals
KSSC
0.905
183.1M
0
Industrial Materials, Components & Equipment
QUALITY
1.280
74.1M
0
Building Materials
BIG
0.530
33.6M
0
Diversified Industrials
CITAGLB
0.900
444M
0
Metals
UMSNGB
0.900
72M
0
Industrial Materials, Components & Equipment
SUBUR
0.650
135.8M
0
Wood & Wood Products
DOMINAN
0.775
128M
0
Wood & Wood Products
MIECO
0.650
649.9M
0
Wood & Wood Products
HIL
0.710
237.1M
0
Chemicals
UCHITEC
3.020
1.4B
350
Industrial Materials, Components & Equipment
EITA
0.520
156.9M
1
Industrial Materials, Components & Equipment
KEINHIN
1.270
138.3M
0
Metals
AJIYA
1.020
621.3M
0
Building Materials
PERSTIM
1.520
196.2M
0
Metals
BPPLAS
0.645
181.5M
0
Packaging Materials
ANALABS
1.770
212.4M
0
Industrial Services
CHB
0.830
308.5M
237
Industrial Services
KPS
0.580
311.6M
200
Diversified Industrials
ORNA
0.705
53M
0
Packaging Materials
KIMHIN
0.830
129.1M
0
Building Materials
METROD
1.140
136.8M
0
Metals
ENGTEX
0.515
432M
124
Metals
ASTINO
0.515
254.1M
0
Building Materials
AFUJIYA
0.265
47.7M
0
Auto Parts
KNUSFOR
0.390
38.8M
0
Industrial Services
GUH
0.295
83.5M
216
Industrial Materials, Components & Equipment
CEKD
0.295
57.3M
0
Industrial Materials, Components & Equipment
POLYDM
0.450
39.7M
0
Industrial Materials, Components & Equipment
IMASPRO
0.700
56M
20
Chemicals
SKPRES
0.480
750.1M
1,196
Industrial Materials, Components & Equipment
OXB
0.260
184.6M
561
Industrial Materials, Components & Equipment
MASTEEL
0.260
194.1M
116
Metals
MINHO
0.260
92.7M
0
Wood & Wood Products
HEXZA
0.885
181.9M
0
Chemicals
PANSAR
0.510
263.8M
0
Building Materials
COLFORM
0.290
174M
0
Metals
HEGROUP
0.320
140.8M
200
Industrial Services
HPI
0.320
42.1M
0
Building Materials
TPTEC
0.320
80M
0
Industrial Services
SAPIND
0.820
59.6M
0
Auto Parts
AYS
0.210
87.8M
302
Building Materials
SALIRAN
0.225
86.1M
0
Industrial Services
KYM
0.225
34.3M
0
Packaging Materials
LSTEEL
0.350
56.3M
0
Metals
EMETALL
0.240
95.8M
0
Metals
BOXPAK
0.240
28.8M
0
Packaging Materials
DANCO
0.380
168.1M
230
Industrial Materials, Components & Equipment
ASM
0.130
69.5M
7
Industrial Services
TURBO
0.380
41M
0
Industrial Materials, Components & Equipment
COSMOS
0.255
65.4M
0
Industrial Services
COMFORT
0.130
75.7M
0
Industrial Materials, Components & Equipment
TEXCHEM
0.755
95.4M
0
Diversified Industrials
UNIMECH
1.380
208M
0
Industrial Materials, Components & Equipment
PA
0.145
218.1M
525
Metals
OGM
0.145
44.9M
375
Industrial Services
AURO
0.145
92.3M
0
Wood & Wood Products
GFM
0.160
121.5M
1,443
Industrial Services
WONG
0.160
40.3M
0
Industrial Materials, Components & Equipment
UNIQUE
0.410
164M
130
Industrial Services
JETSON
0.105
43.7M
0
Auto Parts
LEFORM
0.175
259.1M
6,337
Metals
APB
0.175
21.7M
20
Industrial Engineering
HPMT
0.175
57.4M
0
Industrial Materials, Components & Equipment
HHRG
0.065
73.1M
948
Industrial Materials, Components & Equipment
PRESTAR
0.315
113.5M
200
Metals
SAFETY
0.190
60.6M
0
Industrial Materials, Components & Equipment
BWYS
0.190
194.7M
0
Metals
ABLEGRP
0.065
17.1M
0
Building Materials
SMART
0.190
70.2M
0
Building Materials
ASTEEL
0.065
31.5M
0
Metals
CNASIA
0.065
17.4M
0
Industrial Materials, Components & Equipment
SAMCHEM
0.315
171.3M
0
Chemicals
SMISCOR
0.565
25.3M
0
Auto Parts
JISHAN
0.690
162.2M
0
Packaging Materials
MSB
0.080
48.8M
1,001
Auto Parts
EFFICEN
0.080
74.1M
0
Industrial Services
MIDTOWN
0.080
15.2M
0
Industrial Engineering
YBS
0.205
61M
300
Industrial Materials, Components & Equipment
ZANTAT
0.205
58.3M
0
Chemicals
S&FCAP
0.060
47.2M
0
Wood & Wood Products
SEACERA
0.060
37.3M
0
Building Materials
L&PBHD
0.095
53.2M
570
Industrial Services
KHB
0.095
38.2M
0
Auto Parts
JASKITA
0.220
98.9M
0
Industrial Materials, Components & Equipment
ROHAS
0.220
103.9M
0
Industrial Engineering
VS
0.345
1.3B
83,479
Industrial Materials, Components & Equipment
LUSTER
0.040
120.9M
10,350
Industrial Materials, Components & Equipment
VELOCITY
0.040
55.2M
3,540
Building Materials
WAJA
0.040
44.6M
0
Industrial Materials, Components & Equipment
PNEPCB
0.040
22.4M
0
Industrial Materials, Components & Equipment
AIZO
0.040
79.6M
0
Building Materials
FITTERS
0.030
70.6M
3
Industrial Materials, Components & Equipment
GOINNO
0.030
9M
0
Metals
HLT
0.030
37.6M
0
Industrial Materials, Components & Equipment
BTM
0.030
37.6M
0
Wood & Wood Products
FAST
0.030
13.5M
0
Industrial Materials, Components & Equipment
FLBHD
0.235
54.1M
0
Wood & Wood Products
UNITRAD
0.235
383.2M
0
Building Materials
BSLCORP
0.020
38.6M
494
Metals
TAWIN
0.015
55M
1,000
Metals
COMPUGT
0.015
90.7M
0
Industrial Services
CME
0.015
18.1M
0
Industrial Services
BORNOIL
0.010
151.8M
3,147
Industrial Services
BCMALL
0.005
10.1M
13,892
Industrial Services
MTRONIC
0.005
7.6M
0
Industrial Services
SCIB
0.125
92.1M
4,888
Building Materials
PLYTEC
0.125
75.7M
1,520
Industrial Services
FEYTECH
0.250
210.8M
410
Auto Parts
HHHCORP
0.125
49.8M
5
Industrial Services
YLI
0.250
28.2M
0
Metals
HWGB
0.125
30.8M
0
Industrial Materials, Components & Equipment
CETECH
0.750
259.5M
0
Industrial Services
SGBHD
0.250
29.1M
0
Industrial Services
SCIPACK
1.500
526.7M
0
Packaging Materials
MASTER
1.750
95.5M
0
Packaging Materials
SCGM
0.500
96.7M
0
Packaging Materials
ALCOM
0.750
100.7M
0
Metals
DNONCE
0.035
30.3M
0
Packaging Materials
PICORP
0.035
23M
0
Industrial Services
GIIB
0.070
45.5M
9,061
Auto Parts
CFM
0.070
21.9M
2,000
Industrial Services
SANICHI
0.070
11.5M
1,750
Industrial Materials, Components & Equipment
YB
0.070
20.4M
0
Building Materials
INGENIEU
0.025
37.9M
5,637
Metals
SERSOL
0.025
20.1M
2,000
Chemicals
REKATECH
0.025
14.8M
0
Industrial Services
LIONIND
0.140
100.5M
0
Metals
MELEWAR
0.140
50.3M
0
Metals
AIM
0.050
19.5M
0
Industrial Services
JOE
0.050
15.2M
0
Auto Parts
GPP
0.280
43.4M
0
Industrial Services
POLYMER
0.155
86.8M
200
Chemicals
ESCERAM
0.100
70.7M
0
Industrial Materials, Components & Equipment
TSIC
0.100
38.8M
0
Industrial Services
BRIGHT
0.170
34.9M
500
Packaging Materials
LFECORP
0.170
197.8M
0
Industrial Engineering
CRPMATE
0.170
125.4M
0
Chemicals
MINOX
0.170
61.2M
0
Industrial Materials, Components & Equipment
RGS
0.170
43.3M
0
Industrial Services
KOMARK
0.045
10.3M
0
Packaging Materials
ASIAPLY
0.115
121.2M
2,651
Chemicals
SET
0.185
185.1M
470
Industrial Materials, Components & Equipment
MBL
0.310
77.1M
0
Industrial Materials, Components & Equipment
EIB
0.185
69.1M
0
Industrial Engineering
MMIS
0.200
120M
0
Industrial Materials, Components & Equipment
ERDASAN
0.075
17.1M
563
Industrial Materials, Components & Equipment
JAG
0.340
256.4M
57,140
Industrial Services
EPB
0.340
126.4M
0
Industrial Services
GLXT
0.215
89.6M
10
Industrial Services
ESAFE
0.090
21.6M
0
Auto Parts
MTAG
0.230
156.7M
230
Industrial Services
CHUAN
0.230
38.7M
0
Building Materials
GPHAROS
0.230
32.3M
0
Wood & Wood Products
AAI
0.230
41.5M
0
Packaging Materials
TEXCYCL
1.120
314.9M
179
Industrial Services
HIGHTEC
0.620
75.5M
0
Industrial Engineering
SUCCESS
0.620
156.9M
0
Industrial Materials, Components & Equipment
FIBON
0.370
36.2M
0
Industrial Materials, Components & Equipment
CYL
0.370
37M
0
Packaging Materials
LEONFB
0.370
126.1M
0
Metals
DFCITY
0.370
39M
0
Building Materials
WATTA
0.370
31.2M
0
Auto Parts
WTEC
0.135
64.8M
0
Industrial Services
EVERGRN
0.135
114.2M
0
Wood & Wood Products
MYCRON
0.275
89.9M
0
Metals
KARYON
0.150
71.3M
900
Chemicals
JAGCPTL
0.930
518.2M
0
Industrial Services
CEB
0.305
302.5M
2,066
Diversified Industrials
HPPHB
0.305
118.5M
0
Packaging Materials
OKA
0.430
105.5M
0
Building Materials
PGLOBAL
0.460
391M
0
Metals
YEWLEE
0.490
281.9M
24,496
Industrial Materials, Components & Equipment
SDCG
0.615
260.6M
20,011
Industrial Services
TMK
1.240
1.2B
440
Chemicals
PMBTECH
1.240
2.3B
155
Metals
LUXCHEM
0.365
390.5M
0
Chemicals
QES
0.395
329.4M
1,815
Industrial Materials, Components & Equipment
PMW
0.270
240.8M
131
Industrial Services
UTAMA
0.270
90M
0
Building Materials
LIONPSIM
0.270
62.5M
0
Industrial Services
EKSONS
0.395
64.8M
0
Wood & Wood Products
SSTEEL
0.395
592.9M
0
Metals
TIENWAH
0.800
115.7M
0
Industrial Services
SEB
0.675
54M
0
Industrial Engineering
JSB
0.300
136.1M
0
Industrial Services
VOLCANO
0.300
54.4M
0
Industrial Services
WOODLAN
0.610
24.4M
0
Wood & Wood Products
TOPMIX
0.485
191M
0
Building Materials
FACBIND
1.610
137.1M
0
Metals
BETA
0.545
247.2M
51
Auto Parts
JCBNEXT
1.730
226.6M
0
Industrial Services
CEPCO
1.100
82M
0
Building Materials
TONGHER
1.350
212.5M
0
Metals
GBAY
0.600
48.8M
0
Packaging Materials
PWRWELL
0.660
383.1M
3,648
Industrial Materials, Components & Equipment
KPSCB
0.660
107.3M
0
Wood & Wood Products
PPHB
0.660
176M
0
Packaging Materials
OMH
0.785
579.8M
0
Metals
WINSTAR
0.535
166.9M
0
Metals
CBIP
1.210
596.8M
0
Industrial Materials, Components & Equipment
KSENG
5.460
1.9B
0
Diversified Industrials
GESHEN
1.580
639.8M
0
Industrial Materials, Components & Equipment
APM
3.450
695.5M
0
Auto Parts
KKB
1.200
346.4M
0
Industrial Engineering
SAM
3.190
2.1B
32
Industrial Materials, Components & Equipment
CHINHIN
2.150
7.6B
0
Building Materials
TIMWELL
0.890
79.2M 0.005 (0.6%)
239
Wood & Wood Products
MYTECH
0.260
63.9M 0.005 (1.9%)
60
Metals
FPGROUP
0.315
172.7M 0.005 (1.6%)
450
Industrial Materials, Components & Equipment
TOMYPAK
0.190
81.9M 0.005 (2.6%)
20
Packaging Materials
WAVEFRNT
0.125
150.5M 0.005 (3.8%)
1,810
Industrial Materials, Components & Equipment
ANCOMNY
0.875
1B 0.005 (0.6%)
177
Chemicals
TECHBND
0.280
212.4M 0.005 (1.8%)
290
Chemicals
ARANK
0.405
72.3M 0.005 (1.2%)
20
Metals
SUMI
0.115
166M 0.005 (4.2%)
1,640
Chemicals
XIN
0.185
105.3M 0.005 (2.6%)
611
Building Materials
SCOPE
0.075
86.6M 0.005 (6.3%)
5,920
Industrial Materials, Components & Equipment
PESTEC
0.075
191.8M 0.005 (6.3%)
500
Industrial Engineering
SCNWOLF
0.465
99.7M 0.005 (1.1%)
5
Building Materials
MAXLAND
0.025
40M 0.005 (16.7%)
5,494
Wood & Wood Products
XPB
0.150
140.1M 0.005 (3.2%)
1,300
Industrial Services
HEXTAR
0.805
3.1B 0.005 (0.6%)
13,258
Chemicals
WENTEL
0.240
276M 0.005 (2%)
1,988
Industrial Materials, Components & Equipment
HEVEA
0.130
73.8M 0.005 (3.7%)
42
Wood & Wood Products
DESTINI
0.330
181.1M 0.005 (1.5%)
100
Industrial Engineering
BJCORP
0.265
1.5B 0.005 (1.9%)
76
Diversified Industrials
NGGB
0.790
863.7M 0.005 (0.6%)
15,422
Industrial Services
PANTECH
0.660
568.9M 0.005 (0.8%)
1,445
Metals
EDGENTA
1.040
864.8M 0.010 (1%)
768
Industrial Services
WELLCAL
1.270
632.3M 0.010 (0.8%)
214
Industrial Materials, Components & Equipment
AEM
0.055
11.8M 0.010 (15.4%)
8
Industrial Materials, Components & Equipment
HEXIND
0.295
810.4M 0.010 (3.3%)
2
Industrial Materials, Components & Equipment
FAVCO
1.600
379.4M 0.010 (0.6%)
180
Industrial Engineering
RESINTC
0.525
102.7M 0.010 (1.9%)
14
Building Materials
FLEXI
0.115
34.4M 0.015 (11.5%)
1
Industrial Services
EFRAME
0.300
116.5M 0.015 (4.8%)
297
Building Materials
ACO
0.175
60.7M 0.015 (7.9%)
200
Industrial Services
MUDA
0.785
239.4M 0.015 (1.9%)
30
Packaging Materials
HUMEIND
3.840
2.7B 0.020 (0.5%)
647
Building Materials
KIALIM
0.370
22.9M 0.020 (5.1%)
11
Building Materials
WTHORSE
0.550
132M 0.020 (3.5%)
100
Building Materials
RGTBHD
0.190
67M 0.020 (9.5%)
1,092
Chemicals
MTEC
1.100
1.1B 0.020 (1.8%)
35
Industrial Materials, Components & Equipment
AUMAS
0.595
1B 0.020 (3.3%)
10,943
Metals
TSA
0.830
256.7M 0.020 (2.4%)
8
Metals
CHINWEL
0.690
206.6M 0.025 (3.5%)
50
Industrial Materials, Components & Equipment
PJBUMI
2.010
164.8M 0.030 (1.5%)
88
Industrial Services
CANONE
1.650
317M 0.040 (2.4%)
30
Packaging Materials
UMS
1.900
77.3M 0.060 (3.1%)
2
Industrial Materials, Components & Equipment
PCHEM
3.290
26.3B 0.100 (2.9%)
19,134
Chemicals