Property 1187.24

1,197.66
Open
1,197.66
High
1,180.00
Low
312,257
Volume
890.23 - 1,208.82
52-week

trending_down1%

1 day

trending_up14.2%

7 days

trending_up10.9%

28 days

17

44

38

CVIEW
3.240
324M 0.090 (2.9%)
677
Property
TANCO
1.590
9.7B 0.060 (3.9%)
811,702
Property
ECOWLD
2.250
7.2B 0.030 (1.4%)
16,493
Property
PASDEC
0.290
116.1M 0.025 (9.4%)
212
Property
LBS
0.470
738M 0.025 (5.6%)
207,378
Property
TROP
1.250
3.1B 0.020 (1.6%)
2,122
Property
NCT
0.600
1.2B 0.015 (2.6%)
12,470
Property
KTI
0.405
324M 0.015 (3.8%)
12,133
Property
KEN
0.525
100.6M 0.015 (2.9%)
126
Property
ENCORP
0.160
50.6M 0.015 (10.3%)
1
Property
IGBB
3.800
5.1B 0.010 (0.3%)
765
Property
PTT
1.380
604.4M 0.010 (0.7%)
140
Property
LAGENDA
1.480
1.2B 0.010 (0.7%)
12,284
Property
SBCCORP
0.300
77.4M 0.005 (1.7%)
272
Property
DPS
0.515
136.8M 0.005 (1%)
509
Property
SYMLIFE
0.180
132.9M 0.005 (2.9%)
1,601
Property
GLOMAC
0.370
296M 0.005 (1.4%)
1,576
Property
GUOCO
1.060
742.4M
1,424
Property
PLENITU
1.800
686.7M
318
Property
MATRIX
1.410
2.6B
24,738
Property
PLB
0.780
87.6M
1
Property
EUPE
0.900
132.4M
103
Property
NAIM
0.705
362.2M
2,048
Property
TELADAN
0.830
709.7M
646
Property
GMUTUAL
0.265
99.5M
1,353
Property
MUH
0.390
22M
0
Property
LBICAP
0.390
44.8M
0
Property
BEDI
0.420
364.2M
782
Property
KPPROP
0.325
279.1M
20
Property
Y&G
0.480
104.8M
0
Property
IWCITY
0.260
239.4M
5,656
Property
HUAYANG
0.195
85.8M
2,840
Property
MAXIM
0.320
235.2M
459
Property
SKYGATE
0.695
233.3M
63
Property
EWICAP
0.210
504M
3,928
Property
RADIUM
0.505
1.7B
112
Property
CHGP
1.130
1.5B
100
Property
AXTERIA
0.105
82.7M
2,844
Property
JKGLAND
0.105
238.8M
300
Property
ARK
0.190
18.9M
0
Property
PGLOBE
0.690
515.1M
6,582
Property
MUIPROP
0.220
168M
1,210
Property
BDB
0.235
71.4M
374
Property
MERIDIAN
0.020
5M
0
Property
SNTORIA
0.015
9.3M
321
Property
MJPERAK
0.250
71.1M
800
Property
IDEAL
3.500
1.7B
0
Property
MAGNA
0.750
301M
0
Property
JIANKUN
0.035
19.8M
10,332
Property
PARKWD
0.070
41.6M
1,038
Property
TWL
0.025
164.1M
338,625
Property
TALAMT
0.085
100.5M
0
Property
ACME
0.115
42.2M
3,791
Property
LIENHOE
0.200
72.3M
0
Property
L&G
0.150
445.9M
86,632
Property
CHHB
0.180
58.6M
0
Property
SDRED
0.460
196M
120
Property
BJASSET
0.300
767.4M
4,530
Property
MENANG
0.660
469.1M
2,836
Property
OIB
1.320
799M
136
Property
HCK
2.190
1.3B
2,302
Property
SEAL
0.635
285.6M 0.005 (0.8%)
200
Property
IBHD
0.255
473.6M 0.005 (1.9%)
14,491
Property
AVALAND
0.205
298.6M 0.005 (2.4%)
2,200
Property
ECOFIRS
0.345
416.7M 0.005 (1.4%)
1,259
Property
YONGTAI
0.140
69.5M 0.005 (3.4%)
8,558
Property
MKLAND
0.140
169M 0.005 (3.4%)
1,850
Property
GOB
0.100
45.4M 0.005 (4.8%)
621
Property
MRCB
0.310
1.3B 0.005 (1.6%)
717,253
Property
SMI
0.185
38.8M 0.005 (2.6%)
1,589
Property
TITIJYA
0.215
287.7M 0.005 (2.3%)
200
Property
SAPRES
0.230
59.6M 0.005 (2.1%)
200
Property
BERTAM
0.105
50.7M 0.005 (4.5%)
67
Property
PHB
0.005
54.1M 0.005 (50%)
22,422
Property
YNHPROP
0.245
129.6M 0.005 (2%)
4,188
Property
MALTON
0.305
174.9M 0.005 (1.6%)
6,105
Property
THRIVEN
0.070
38.2M 0.005 (6.7%)
100
Property
E&O
0.740
1.8B 0.005 (0.7%)
23,553
Property
ASIAPAC
0.100
148.8M 0.010 (9.1%)
27,589
Property
CRESNDO
1.240
1B 0.010 (0.8%)
448
Property
FARLIM
0.155
26.1M 0.010 (6.1%)
92
Property
SKYWLD
0.450
450M 0.010 (2.2%)
2,093
Property
BCB
0.260
107.2M 0.010 (3.7%)
1,150
Property
PARAMON
1.080
672.5M 0.010 (0.9%)
3,081
Property
OSK
1.700
5.3B 0.010 (0.6%)
18,134
Property
MKH
0.995
583.6M 0.015 (1.5%)
6,819
Property
SUNSURIA
0.360
322.5M 0.015 (4%)
3,395
Property
UOADEV
1.890
5B 0.020 (1%)
1,742
Property
SIMEPROP
1.450
9.8B 0.020 (1.4%)
132,064
Property
TAMBUN
0.780
342.6M 0.025 (3.1%)
1,422
Property
SPSETIA
0.915
4.5B 0.030 (3.2%)
90,141
Property
UEMS
0.575
2.9B 0.030 (5%)
159,387
Property
IBRACO
1.230
671.6M 0.040 (3.1%)
108
Property
MAHSING
1.170
2.9B 0.050 (4.1%)
93,387
Property
RAPID
0.690
73.7M 0.060 (8%)
6,414
Property
SHL
2.210
535M 0.090 (3.9%)
17
Property
IOIPG
3.450
18.9B 0.120 (3.4%)
115,133
Property
KSL
3.090
3.3B 0.120 (3.7%)
79,704
Property
AYER
7.010
524.7M 0.370 (5%)
30
Property