Property 1228.29

1,235.11
Open
1,237.23
High
1,226.36
Low
144,168
Volume
982.66 - 1,265.47
52-week

trending_down0.5%

1 day

trending_up18.2%

7 days

trending_up14.8%

28 days

21

43

34

CVIEW
3.260
326M 0.160 (5.2%)
737
Property
AYER
7.400
553.9M 0.050 (0.7%)
10
Property
OIB
1.280
785.4M 0.040 (3.2%)
90
Property
HCK
2.160
1.3B 0.030 (1.4%)
2,294
Property
PGLOBE
0.865
645.8M 0.025 (3%)
5,364
Property
NAIM
0.715
367.3M 0.020 (2.9%)
4,934
Property
E&O
0.790
1.9B 0.010 (1.3%)
17,917
Property
LIENHOE
0.135
48.8M 0.010 (8%)
80
Property
TALAMT
0.085
100.5M 0.010 (13.3%)
14,888
Property
L&G
0.160
475.7M 0.010 (6.7%)
227,873
Property
GUOCO
1.080
756.4M 0.010 (0.9%)
831
Property
RAPID
0.830
88.7M 0.005 (0.6%)
2,003
Property
GLOMAC
0.325
260M 0.005 (1.6%)
87
Property
YNHPROP
0.215
113.7M 0.005 (2.4%)
1,836
Property
EWICAP
0.215
516M 0.005 (2.4%)
1,401
Property
SBCCORP
0.240
61.9M 0.005 (2.1%)
364
Property
PHB
0.010
108.2M 0.005 (100%)
31,602
Property
ASIAPAC
0.130
193.5M 0.005 (4%)
2,231
Property
YONGTAI
0.120
64.4M 0.005 (4.3%)
2,948
Property
DPS
0.620
164.7M 0.005 (0.8%)
2,993
Property
SPSETIA
0.985
4.9B 0.005 (0.5%)
115,878
Property
IDEAL
3.600
1.8B
0
Property
CHGP
1.050
1.4B
0
Property
ECOWLD
2.050
6.6B
6,301
Property
OSK
1.920
6B
10,602
Property
MATRIX
1.290
2.4B
3,826
Property
TROP
1.040
2.6B
2,180
Property
SKYGATE
0.590
198.1M
31
Property
PARAMON
1.020
635.2M
930
Property
SDRED
0.480
204.5M
0
Property
KEN
0.480
92M
0
Property
GMUTUAL
0.260
97.6M
0
Property
MUH
0.385
21.7M
0
Property
HUAYANG
0.195
85.8M
400
Property
IWCITY
0.225
207.2M
5,126
Property
BERTAM
0.130
62.8M
4,545
Property
LBICAP
0.410
47.1M
5,001
Property
MALTON
0.285
163.5M
1,060
Property
KPPROP
0.285
244.7M
870
Property
JKGLAND
0.105
238.8M
0
Property
Y&G
0.315
68.8M
0
Property
PARKWD
0.080
47.6M
2
Property
BDB
0.220
66.8M
0
Property
IBHD
0.235
436.4M
883
Property
MERIDIAN
0.010
2.5M
0
Property
SNTORIA
0.005
3.1M
0
Property
RADIUM
0.500
1.7B
832
Property
THRIVEN
0.070
38.2M
0
Property
MKLAND
0.140
169M
3,635
Property
JIANKUN
0.050
28.3M
440
Property
GOB
0.100
45.4M
135
Property
ACME
0.115
42.2M
834
Property
AVALAND
0.185
269.5M
12,477
Property
SAPRES
0.200
51.8M
0
Property
TITIJYA
0.215
287.7M
0
Property
AXTERIA
0.135
106.4M
1,897
Property
SYMLIFE
0.180
132.9M
0
Property
PLB
0.800
89.9M
0
Property
SUNSURIA
0.300
268.7M
370
Property
TELADAN
0.795
681.2M
0
Property
TANCO
1.730
10.6B
248,404
Property
CRESNDO
1.230
1B
31
Property
MAHSING
0.975
2.4B
24,366
Property
SHL
2.210
535M
0
Property
MRCB
0.320
1.4B 0.005 (1.5%)
77,705
Property
NCT
0.570
1.2B 0.005 (0.9%)
38
Property
MUIPROP
0.190
145.1M 0.005 (2.6%)
1,284
Property
BCB
0.250
103.1M 0.005 (2%)
580
Property
SKYWLD
0.435
445.4M 0.005 (1.1%)
3,526
Property
ENCORP
0.120
38M 0.005 (4%)
1,333
Property
TWL
0.020
131.7M 0.005 (20%)
13,299
Property
CHHB
0.150
48.8M 0.005 (3.2%)
4,700
Property
EUPE
0.730
107.4M 0.005 (0.7%)
30
Property
TAMBUN
0.780
342.6M 0.005 (0.6%)
724
Property
MAXIM
0.245
180.1M 0.010 (3.9%)
6,075
Property
KSL
2.990
3.2B 0.010 (0.3%)
3,226
Property
SEAL
0.675
303.6M 0.010 (1.5%)
10
Property
BJASSET
0.300
767.4M 0.010 (3.2%)
4,651
Property
PASDEC
0.295
118.1M 0.010 (3.3%)
92
Property
LBS
0.450
706.6M 0.010 (2.2%)
31,028
Property
BEDI
0.450
390.2M 0.010 (2.2%)
625
Property
MENANG
0.660
469.1M 0.010 (1.5%)
786
Property
IGBB
2.450
4.9B 0.010 (0.4%)
82
Property
ECOFIRS
0.340
410.6M 0.015 (4.2%)
3,946
Property
FARLIM
0.155
26.1M 0.015 (8.8%)
122
Property
UEMS
0.580
2.9B 0.015 (2.5%)
111,155
Property
MJPERAK
0.205
58.3M 0.020 (8.9%)
3,978
Property
MKH
1.930
1.1B 0.020 (1%)
42,984
Property
UOADEV
1.800
4.7B 0.020 (1.1%)
2,458
Property
ARK
0.205
20.4M 0.025 (10.9%)
872
Property
PLENITU
1.630
621.9M 0.030 (1.8%)
244
Property
IOIPG
4.240
23.3B 0.030 (0.7%)
16,546
Property
IBRACO
1.090
595.1M 0.030 (2.7%)
205
Property
SIMEPROP
1.430
9.7B 0.030 (2.1%)
303,450
Property
PTT
1.670
772M 0.030 (1.8%)
191
Property
SMI
0.175
36.7M 0.035 (16.7%)
43
Property
LAGENDA
1.410
1.1B 0.050 (3.4%)
34,149
Property
MAGNA
0.605
242.8M 0.075 (11%)
4
Property