Construction 287.67

288.52
Open
289.52
High
287.23
Low
43,850
Volume
256.56 - 336.72
52-week

trending_down0.2%

1 day

trending_up4.9%

7 days

trending_up2.8%

28 days

10

33

11

SUNCON
7.040
9.3B 0.020 (0.3%)
779
Construction
KIMLUN
1.110
431.4M 0.020 (1.8%)
803
Construction
TRC
0.295
141.7M 0.005 (1.7%)
900
Construction
PRTASCO
0.225
111.4M 0.005 (2.3%)
1,440
Construction
ZELAN
0.045
38M 0.005 (12.5%)
1,473
Construction
ADVCON
0.190
111M 0.005 (2.7%)
1
Construction
FBG
0.140
146.9M 0.005 (3.7%)
300
Construction
ECONBHD
0.155
219.7M 0.005 (3.3%)
52,950
Construction
GADANG
0.185
148.1M 0.005 (2.8%)
19,330
Construction
MERCURY
0.610
43.1M 0.005 (0.8%)
9
Construction
IJM
2.320
8.4B
5,868
Construction
AZAMJAYA
1.050
525M
41
Construction
BNASTRA
1.910
2B
2,835
Construction
LEBTECH
0.905
123.5M
0
Construction
PTARAS
1.400
232.2M
0
Construction
CGB
0.895
816.2M
24,072
Construction
VARIA
0.895
387M
40
Construction
MELATI
0.520
62.4M
0
Construction
BPURI
0.295
263.4M
98,676
Construction
GDB
0.480
495M
38,705
Construction
PEB
0.885
61.1M
384
Construction
EKOVEST
0.225
667.2M
21,259
Construction
WCT
0.475
740.9M
22,846
Construction
PESONA
0.350
243.2M
401
Construction
ZECON
0.475
74.3M
0
Construction
MUDAJYA
0.380
201.9M
0
Construction
AZRB
0.120
78.9M
4,802
Construction
MGB
0.440
260.3M
400
Construction
TJSETIA
0.205
71.4M
0
Construction
CRESBLD
0.470
105.7M
100
Construction
BENALEC
0.070
72.2M
0
Construction
HOHUP
0.070
36.2M
0
Construction
TXCD
0.155
48.3M
100
Construction
SYCAL
0.170
70.7M
1
Construction
OCR
0.045
150.3M
47,010
Construction
PUNCAK
0.185
83.1M
0
Construction
VIZIONE
0.090
49.7M
1
Construction
TSRCAP
0.245
42.7M
0
Construction
GBGAQRS
0.165
89.7M
0
Construction
SENDAI
0.335
261.8M
2,110
Construction
AME
1.490
954.6M
147
Construction
KITACON
0.675
337.7M
1
Construction
DKLS
1.450
134.4M
0
Construction
INTA
0.385
240.1M 0.005 (1.3%)
671
Construction
GEOHAN
0.280
123.2M 0.005 (1.8%)
1,008
Construction
GKENT
0.280
157.7M 0.005 (1.8%)
142
Construction
IHB
0.115
50.9M 0.005 (4.2%)
313
Construction
JAKS
0.080
210.1M 0.005 (5.9%)
631
Construction
EPICON
0.130
81.5M 0.005 (3.7%)
6,184
Construction
WCEHB
0.670
2.2B 0.005 (0.7%)
3,344
Construction
MUHIBAH
0.545
399.7M 0.005 (0.9%)
2,467
Construction
MITRA
0.665
489.5M 0.005 (0.7%)
810
Construction
GAMUDA
4.490
26.7B 0.020 (0.4%)
25,434
Construction
KERJAYA
2.260
2.8B 0.030 (1.3%)
740
Construction