Our website is made possible by displaying non-intrusive online advertisements to our visitors.
Please consider supporting us by disabling or pausing your ad blocker.
Open
322.32
High
324.26
Low
321.18
Volume
176,921
52-week
256.56 - 331.73
| Code |
Name |
Price |
Change |
Change % |
Volume |
Market Cap |
P/E |
DY (%) |
ROE (%) |
Subsector |
| 7528 |
DKLS
|
1.510 |
0.100 |
7.1% |
|
20 |
139.9M |
6.35 |
1.99% |
4.49% |
Construction |
| 8192 |
MERCURY
|
0.695 |
0.070 |
11.2% |
|
20 |
49.1M |
4.97 |
- |
16.27% |
Construction |
| 5171 |
KIMLUN
|
0.895 |
0.025 |
2.9% |
|
1,465 |
347.9M |
3.82 |
4.47% |
9.81% |
Construction |
| 5263 |
SUNCON
|
7.570 |
0.020 |
0.3% |
|
10,391 |
10B |
23.78 |
6.67% |
67.74% |
Construction |
| 5293 |
AME
|
1.300 |
0.010 |
0.8% |
|
400 |
832.8M |
2.77 |
10.00% |
25.19% |
Construction |
| 9679 |
WCT
|
0.365 |
0.010 |
2.8% |
|
35,639 |
569.3M |
14.30 |
- |
1.18% |
Construction |
| 0198 |
GDB
|
0.420 |
0.010 |
2.4% |
|
9,999 |
433.1M |
9.13 |
2.38% |
15.87% |
Construction |
| 8591 |
CRESBLD
|
0.480 |
0.010 |
2.1% |
|
193 |
107.9M |
7.32 |
4.17% |
4.10% |
Construction |
| 7240 |
IHB
|
0.135 |
0.010 |
8% |
|
464 |
59.7M |
-6.62 |
- |
-25.49% |
Construction |
| 7195 |
BNASTRA
|
2.450 |
0.010 |
0.4% |
|
3,469 |
2.6B |
16.17 |
2.65% |
40.91% |
Construction |
| 3204 |
GKENT
|
0.265 |
0.005 |
1.9% |
|
1,697 |
149.2M |
-15.67 |
5.66% |
-1.90% |
Construction |
| 7595 |
MGB
|
0.390 |
0.005 |
1.3% |
|
145 |
230.7M |
4.28 |
6.59% |
8.21% |
Construction |
| 7047 |
FBG
|
0.100 |
0.005 |
5.3% |
|
1,502 |
104.9M |
-3.11 |
7.50% |
-7.97% |
Construction |
| 8311 |
PESONA
|
0.470 |
0.005 |
1.1% |
|
3,516 |
326.6M |
6.70 |
2.98% |
21.74% |
Construction |
| 3336 |
IJM
|
2.810 |
0.000 |
0% |
|
69,884 |
10.2B |
227.55 |
3.56% |
0.44% |
Construction |
| 5329 |
AZAMJAYA
|
0.950 |
0.000 |
0% |
|
30 |
475M |
70.44 |
0.53% |
3.97% |
Construction |
| 4847 |
EPICON
|
0.195 |
0.000 |
0% |
|
12,480 |
122.3M |
40.09 |
- |
3.47% |
Construction |
| 5070 |
PRTASCO
|
0.195 |
0.000 |
0% |
|
2,200 |
96.6M |
1.91 |
- |
12.47% |
Construction |
| 5345 |
GEOHAN
|
0.255 |
0.000 |
0% |
|
1,049 |
112.2M |
25.40 |
- |
2.01% |
Construction |
| 5190 |
BENALEC
|
0.065 |
0.000 |
0% |
|
1,380 |
67M |
-27.32 |
- |
-0.66% |
Construction |
| 7028 |
ZECON
|
0.470 |
0.000 |
0% |
|
0 |
75.1M |
-25.33 |
- |
-1.03% |
Construction |
| 7070 |
VIZIONE
|
0.110 |
0.000 |
0% |
|
1,090 |
60.7M |
-0.22 |
- |
-120.46% |
Construction |
| 5172 |
SINARAN
|
0.125 |
0.000 |
0% |
|
9,288 |
131.3M |
-30.23 |
- |
-31.33% |
Construction |
| 5169 |
HOHUP
|
0.035 |
0.000 |
0% |
|
2,225 |
18.1M |
-1.47 |
- |
- |
Construction |
| 7071 |
OCR
|
0.050 |
0.000 |
0% |
|
4,106 |
167M |
-53.23 |
- |
-1.04% |
Construction |
| 7078 |
AZRB
|
0.085 |
0.000 |
0% |
|
1,523 |
55.9M |
-0.71 |
- |
-66.59% |
Construction |
| 0192 |
INTA
|
0.405 |
0.000 |
0% |
|
23,489 |
259.9M |
6.22 |
6.17% |
15.14% |
Construction |
| 9261 |
GADANG
|
0.155 |
0.000 |
0% |
|
9,639 |
124.1M |
-1.94 |
1.74% |
-8.68% |
Construction |
| 6807 |
PUNCAK
|
0.170 |
0.000 |
0% |
|
647 |
76.3M |
-2.33 |
- |
-2.89% |
Construction |
| 5253 |
ECONBHD
|
0.115 |
0.000 |
0% |
|
82,550 |
163M |
20.47 |
- |
2.16% |
Construction |
| 5703 |
MUHIBAH
|
0.435 |
0.000 |
0% |
|
6,893 |
321M |
4.65 |
8.05% |
4.85% |
Construction |
| 5042 |
TSRCAP
|
0.215 |
0.000 |
0% |
|
75 |
37.5M |
-11.15 |
- |
-2.27% |
Construction |
| 8052 |
CGB
|
0.870 |
0.000 |
0% |
|
182,387 |
885.9M |
124.50 |
- |
3.24% |
Construction |
| 5129 |
MELATI
|
0.495 |
0.000 |
0% |
|
24 |
59.4M |
47.29 |
2.02% |
0.48% |
Construction |
| 5226 |
GBGAQRS
|
0.150 |
0.000 |
0% |
|
2,258 |
81.5M |
15.46 |
- |
1.03% |
Construction |
| 9717 |
SYCAL
|
0.165 |
0.000 |
0% |
|
500 |
68.6M |
7.92 |
- |
2.97% |
Construction |
| 4723 |
JAKS
|
0.180 |
0.000 |
0% |
|
950,184 |
472.7M |
17.14 |
- |
1.72% |
Construction |
| 5297 |
TJSETIA
|
0.180 |
0.000 |
0% |
|
64 |
62.7M |
9.04 |
2.22% |
8.66% |
Construction |
| 5006 |
VARIA
|
0.800 |
0.000 |
0% |
|
0 |
346M |
7.49 |
- |
10.28% |
Construction |
| 9628 |
LEBTECH
|
0.860 |
0.000 |
0% |
|
0 |
117.3M |
-151.84 |
- |
-0.67% |
Construction |
| 9598 |
PTARAS
|
1.230 |
0.000 |
0% |
|
303 |
204M |
6.68 |
4.88% |
7.42% |
Construction |
| 3565 |
WCEHB
|
0.695 |
-0.005 |
-0.7% |
|
13,023 |
2.2B |
-25.93 |
- |
-10.58% |
Construction |
| 5205 |
SENDAI
|
0.255 |
-0.005 |
-1.9% |
|
6,268 |
199.2M |
2.27 |
- |
22.93% |
Construction |
| 5054 |
TRC
|
0.315 |
-0.005 |
-1.6% |
|
1,466 |
151.3M |
30.20 |
2.86% |
0.88% |
Construction |
| 7145 |
TXCD
|
0.200 |
-0.005 |
-2.4% |
|
105 |
62.3M |
5.75 |
- |
57.93% |
Construction |
| 2283 |
ZELAN
|
0.050 |
-0.005 |
-9.1% |
|
5,002 |
42.2M |
0.24 |
- |
2.00% |
Construction |
| 5932 |
BPURI
|
0.225 |
-0.005 |
-2.2% |
|
2,574 |
200.9M |
-1.83 |
- |
-246.51% |
Construction |
| 8877 |
EKOVEST
|
0.175 |
-0.005 |
-2.8% |
|
102,350 |
518.9M |
-2.53 |
- |
-10.47% |
Construction |
| 5281 |
ADVCON
|
0.175 |
-0.005 |
-2.8% |
|
330 |
102.3M |
13.76 |
- |
4.39% |
Construction |
| 9571 |
MITRA
|
0.480 |
-0.010 |
-2% |
|
1,695 |
353.3M |
4.21 |
6.25% |
9.49% |
Construction |
| 5085 |
MUDAJYA
|
0.290 |
-0.010 |
-3.3% |
|
4 |
154.1M |
2.93 |
- |
8.39% |
Construction |
| 5398 |
GAMUDA
|
5.100 |
-0.020 |
-0.4% |
|
203,105 |
30.8B |
29.32 |
1.96% |
8.09% |
Construction |
| 7161 |
KERJAYA
|
3.520 |
-0.020 |
-0.6% |
|
7,389 |
4.4B |
17.97 |
3.55% |
19.99% |
Construction |
| 5310 |
KITACON
|
0.630 |
-0.020 |
-3.1% |
|
51 |
315.2M |
5.86 |
4.76% |
13.60% |
Construction |
| 0245 |
MNHLDG
|
3.800 |
-0.120 |
-3.1% |
|
50,747 |
2.6B |
28.53 |
0.07% |
22.96% |
Construction |
139.9M
0.100 (7.1%)
20
Construction
49.1M
0.070 (11.2%)
20
Construction
347.9M
0.025 (2.9%)
1,465
Construction
10B
0.020 (0.3%)
10,391
Construction
832.8M
0.010 (0.8%)
400
Construction
569.3M
0.010 (2.8%)
35,639
Construction
433.1M
0.010 (2.4%)
9,999
Construction
107.9M
0.010 (2.1%)
193
Construction
59.7M
0.010 (8%)
464
Construction
2.6B
0.010 (0.4%)
3,469
Construction
149.2M
0.005 (1.9%)
1,697
Construction
230.7M
0.005 (1.3%)
145
Construction
104.9M
0.005 (5.3%)
1,502
Construction
326.6M
0.005 (1.1%)
3,516
Construction
10.2B
69,884
Construction
122.3M
12,480
Construction
112.2M
1,049
Construction
131.3M
9,288
Construction
259.9M
23,489
Construction
124.1M
9,639
Construction
885.9M
182,387
Construction
472.7M
950,184
Construction
2.2B
0.005 (0.7%)
13,023
Construction
199.2M
0.005 (1.9%)
6,268
Construction
151.3M
0.005 (1.6%)
1,466
Construction
62.3M
0.005 (2.4%)
105
Construction
42.2M
0.005 (9.1%)
5,002
Construction
200.9M
0.005 (2.2%)
2,574
Construction
518.9M
0.005 (2.8%)
102,350
Construction
102.3M
0.005 (2.8%)
330
Construction
353.3M
0.010 (2%)
1,695
Construction
154.1M
0.010 (3.3%)
4
Construction
30.8B
0.020 (0.4%)
203,105
Construction
4.4B
0.020 (0.6%)
7,389
Construction
315.2M
0.020 (3.1%)
51
Construction
2.6B
0.120 (3.1%)
50,747
Construction