Construction 322.10

Open 322.32
High 324.26
Low 321.18
Volume 176,921
52-week 256.56 - 331.73

trending_down0.2%

1 day

trending_up17.4%

7 days

trending_up15.1%

28 days

14

27

14

View:

DKLS
1.510
139.9M 0.100 (7.1%)
20
Construction
MERCURY
0.695
49.1M 0.070 (11.2%)
20
Construction
KIMLUN
0.895
347.9M 0.025 (2.9%)
1,465
Construction
SUNCON
7.570
10B 0.020 (0.3%)
10,391
Construction
AME
1.300
832.8M 0.010 (0.8%)
400
Construction
WCT
0.365
569.3M 0.010 (2.8%)
35,639
Construction
GDB
0.420
433.1M 0.010 (2.4%)
9,999
Construction
CRESBLD
0.480
107.9M 0.010 (2.1%)
193
Construction
IHB
0.135
59.7M 0.010 (8%)
464
Construction
BNASTRA
2.450
2.6B 0.010 (0.4%)
3,469
Construction
GKENT
0.265
149.2M 0.005 (1.9%)
1,697
Construction
MGB
0.390
230.7M 0.005 (1.3%)
145
Construction
FBG
0.100
104.9M 0.005 (5.3%)
1,502
Construction
PESONA
0.470
326.6M 0.005 (1.1%)
3,516
Construction
IJM
2.810
10.2B
69,884
Construction
AZAMJAYA
0.950
475M
30
Construction
EPICON
0.195
122.3M
12,480
Construction
PRTASCO
0.195
96.6M
2,200
Construction
GEOHAN
0.255
112.2M
1,049
Construction
BENALEC
0.065
67M
1,380
Construction
ZECON
0.470
75.1M
0
Construction
VIZIONE
0.110
60.7M
1,090
Construction
SINARAN
0.125
131.3M
9,288
Construction
HOHUP
0.035
18.1M
2,225
Construction
OCR
0.050
167M
4,106
Construction
AZRB
0.085
55.9M
1,523
Construction
INTA
0.405
259.9M
23,489
Construction
GADANG
0.155
124.1M
9,639
Construction
PUNCAK
0.170
76.3M
647
Construction
ECONBHD
0.115
163M
82,550
Construction
MUHIBAH
0.435
321M
6,893
Construction
TSRCAP
0.215
37.5M
75
Construction
CGB
0.870
885.9M
182,387
Construction
MELATI
0.495
59.4M
24
Construction
GBGAQRS
0.150
81.5M
2,258
Construction
SYCAL
0.165
68.6M
500
Construction
JAKS
0.180
472.7M
950,184
Construction
TJSETIA
0.180
62.7M
64
Construction
VARIA
0.800
346M
0
Construction
LEBTECH
0.860
117.3M
0
Construction
PTARAS
1.230
204M
303
Construction
WCEHB
0.695
2.2B 0.005 (0.7%)
13,023
Construction
SENDAI
0.255
199.2M 0.005 (1.9%)
6,268
Construction
TRC
0.315
151.3M 0.005 (1.6%)
1,466
Construction
TXCD
0.200
62.3M 0.005 (2.4%)
105
Construction
ZELAN
0.050
42.2M 0.005 (9.1%)
5,002
Construction
BPURI
0.225
200.9M 0.005 (2.2%)
2,574
Construction
EKOVEST
0.175
518.9M 0.005 (2.8%)
102,350
Construction
ADVCON
0.175
102.3M 0.005 (2.8%)
330
Construction
MITRA
0.480
353.3M 0.010 (2%)
1,695
Construction
MUDAJYA
0.290
154.1M 0.010 (3.3%)
4
Construction
GAMUDA
5.100
30.8B 0.020 (0.4%)
203,105
Construction
KERJAYA
3.520
4.4B 0.020 (0.6%)
7,389
Construction
KITACON
0.630
315.2M 0.020 (3.1%)
51
Construction
MNHLDG
3.800
2.6B 0.120 (3.1%)
50,747
Construction