Construction 279.32

280.05
Open
280.23
High
277.71
Low
69,841
Volume
256.56 - 336.72
52-week

trending_down0.1%

1 day

trending_up1.8%

7 days

trending_down0.2%

28 days

11

29

14

KITACON
0.665
332.7M 0.025 (3.9%)
334
Construction
VARIA
0.880
380.6M 0.025 (2.9%)
1,573
Construction
WCT
0.425
662.9M 0.015 (3.7%)
149,725
Construction
PESONA
0.390
271M 0.010 (2.6%)
16,665
Construction
PRTASCO
0.215
106.5M 0.010 (4.9%)
7,267
Construction
CGB
0.875
828.1M 0.010 (1.2%)
180,013
Construction
BNASTRA
2.140
2.3B 0.010 (0.5%)
3,604
Construction
AZRB
0.105
69M 0.005 (5%)
2,185
Construction
PUNCAK
0.175
78.6M 0.005 (2.9%)
278
Construction
ZECON
0.465
73M 0.005 (1.1%)
600
Construction
TRC
0.275
132.1M 0.005 (1.9%)
200
Construction
AME
1.420
909.7M
860
Construction
DKLS
1.420
131.6M
0
Construction
IJM
2.290
8.3B
25,890
Construction
PTARAS
1.280
212.3M
0
Construction
PEB
0.890
61.5M
1
Construction
LEBTECH
0.890
121.4M
0
Construction
TJSETIA
0.210
73.1M
0
Construction
EPICON
0.130
81.5M
4,201
Construction
IHB
0.130
57.5M
40
Construction
GBGAQRS
0.160
87M
1,852
Construction
VIZIONE
0.120
66.3M
5,675
Construction
TSRCAP
0.220
38.3M
0
Construction
FBG
0.125
131.2M
1,037
Construction
BENALEC
0.070
72.2M
3,500
Construction
TXCD
0.140
43.6M
468
Construction
HOHUP
0.050
25.9M
280
Construction
SYCAL
0.170
70.7M
30
Construction
ECONBHD
0.115
163M
27,460
Construction
EKOVEST
0.200
593M
78,285
Construction
ZELAN
0.075
63.3M
36,074
Construction
JAKS
0.075
196.9M
8,963
Construction
MGB
0.430
254.4M
3,100
Construction
ADVCON
0.180
105.2M
2,001
Construction
CRESBLD
0.460
103.4M
1,000
Construction
MELATI
0.490
58.8M
0
Construction
MUDAJYA
0.300
159.4M
2
Construction
MERCURY
0.660
46.6M
0
Construction
KERJAYA
2.440
3B
4,071
Construction
GAMUDA
4.150
24.7B
58,229
Construction
INTA
0.385
244.5M 0.005 (1.3%)
3,761
Construction
GKENT
0.255
143.6M 0.005 (1.9%)
72
Construction
GEOHAN
0.285
125.4M 0.005 (1.7%)
136
Construction
AZAMJAYA
0.995
497.5M 0.005 (0.5%)
564
Construction
OCR
0.040
133.6M 0.005 (11.1%)
20,004
Construction
WCEHB
0.660
2.1B 0.005 (0.8%)
6,022
Construction
KIMLUN
0.965
375.1M 0.005 (0.5%)
999
Construction
MITRA
0.640
471.1M 0.010 (1.5%)
4,362
Construction
GADANG
0.175
140.1M 0.010 (5.4%)
16,482
Construction
SENDAI
0.295
230.5M 0.010 (3.3%)
1,125
Construction
SUNCON
7.390
9.8B 0.010 (0.1%)
7,835
Construction
BPURI
0.275
245.5M 0.015 (5.2%)
3,199
Construction
MUHIBAH
0.505
370.4M 0.020 (3.8%)
24,170
Construction
GDB
0.480
495M 0.020 (4%)
21,044
Construction