Construction 288.79

294.15
Open
294.15
High
287.79
Low
183,449
Volume
232.32 - 336.72
52-week

trending_down1.6%

1 day

trending_up5.3%

7 days

trending_up3.2%

28 days

14

32

32

MITRA
0.680
500.5M 0.030 (4.6%)
20,677
Construction
SAG
0.790
790M 0.015 (1.9%)
1,269
Construction
NADIBHD
0.460
346.3M 0.015 (3.4%)
48,353
Construction
VLB
0.475
448.5M 0.015 (3.3%)
536
Construction
KITACON
0.720
360.2M 0.010 (1.4%)
842
Construction
MUHIBAH
0.545
399.7M 0.010 (1.9%)
14,539
Construction
NESTCON
0.330
257M 0.005 (1.5%)
10,502
Construction
ADVCON
0.200
116.9M 0.005 (2.6%)
1,788
Construction
AZRB
0.150
98.6M 0.005 (3.4%)
1,961
Construction
BENALEC
0.085
87.6M 0.005 (6.3%)
73,004
Construction
HOHUP
0.045
23.3M 0.005 (12.5%)
5,002
Construction
ZELAN
0.040
33.7M 0.005 (14.3%)
1,426
Construction
PUNCAK
0.205
92.1M 0.005 (2.5%)
907
Construction
ZECON
0.500
78M 0.005 (1%)
2,064
Construction
SUNMOW
1.030
240.9M
0
Construction
LEBTECH
0.905
123.5M
0
Construction
CHEEDING
0.705
562M
6,602
Construction
BPURI
0.295
263.4M
338,428
Construction
UUE
0.450
410.5M
3,061
Construction
GDB
0.385
397M
42,833
Construction
SUNLOGY
0.260
182M
5,768
Construction
MELATI
0.510
61.2M
0
Construction
GKENT
0.320
180.2M
1,460
Construction
MUDAJYA
0.445
236.5M
857
Construction
GADANG
0.225
180.1M
13,292
Construction
ANEKA
0.130
90.2M
766
Construction
BVLH
0.190
25.7M
0
Construction
TJSETIA
0.205
71.4M
10
Construction
TAGHILL
0.060
93.3M
800
Construction
JAKS
0.095
249.4M
10,432
Construction
PRTASCO
0.220
108.9M
2,604
Construction
WIDAD
0.015
46.8M
7,684
Construction
SCBUILD
0.010
53.1M
14
Construction
IREKA
0.010
2.2M
0
Construction
CRESBLD
0.500
112.4M
700
Construction
LPCGRP
0.500
190.1M
0
Construction
IHB
0.125
55.3M
0
Construction
FBG
0.155
162.7M
770
Construction
OCR
0.045
150.3M
270,156
Construction
TSRCAP
0.230
40.1M
0
Construction
GBGAQRS
0.150
81.5M
170
Construction
DENGKIL
0.165
89.1M
4,354
Construction
SYCAL
0.165
68.6M
0
Construction
UNIWALL
0.490
358.3M
0
Construction
WCT
0.540
842.2M
65,231
Construction
MERCURY
0.600
42.4M
0
Construction
JTGROUP
0.580
252.8M 0.005 (0.9%)
3,085
Construction
CGB
0.890
763.5M 0.005 (0.6%)
143,543
Construction
INTA
0.415
255.1M 0.005 (1.2%)
18,769
Construction
WCEHB
0.695
2.2B 0.005 (0.7%)
3,018
Construction
EKOVEST
0.250
741.3M 0.005 (2%)
73,500
Construction
TXCD
0.100
31.1M 0.005 (4.8%)
4,614
Construction
HKB
0.200
124M 0.005 (2.4%)
3,620
Construction
TCS
0.095
62.7M 0.005 (5%)
1,101
Construction
EPICON
0.145
90.9M 0.005 (3.3%)
57,597
Construction
GEOHAN
0.330
145.2M 0.005 (1.5%)
2,598
Construction
MGB
0.480
283.9M 0.005 (1%)
1,151
Construction
MNHLDG
1.670
1.1B 0.010 (0.6%)
26,280
Construction
SSB8
0.575
1.3B 0.010 (1.7%)
3,080
Construction
VARIA
0.825
356.8M 0.010 (1.2%)
1,860
Construction
SENDAI
0.500
390.7M 0.010 (2%)
22,928
Construction
AZAMJAYA
1.000
500M 0.010 (1%)
930
Construction
VIZIONE
0.085
46.9M 0.010 (10.5%)
240
Construction
ECONBHD
0.225
318.9M 0.010 (4.3%)
94,758
Construction
HAILY
0.220
93M 0.010 (4.3%)
5,064
Construction
AME
1.570
1B 0.010 (0.6%)
2,769
Construction
PESONA
0.345
239.7M 0.015 (4.2%)
10,485
Construction
BNASTRA
2.050
2.2B 0.020 (1%)
5,197
Construction
DKLS
1.610
149.2M 0.020 (1.2%)
30
Construction
PTARAS
1.480
245.4M 0.020 (1.3%)
126
Construction
TRC
0.320
153.7M 0.020 (5.9%)
3,175
Construction
KERJAYA
2.580
3.2B 0.030 (1.1%)
6,178
Construction
KIMLUN
1.270
493.6M 0.030 (2.3%)
6,737
Construction
PEB
0.785
54.2M 0.035 (4.3%)
10
Construction
LSH
1.970
1.6B 0.050 (2.5%)
5,300
Construction
IJM
2.510
9.1B 0.060 (2.3%)
98,063
Construction
GAMUDA
4.190
24.8B 0.070 (1.6%)
364,546
Construction
SUNCON
7.050
9.3B 0.200 (2.8%)
53,557
Construction