Energy 812.31

812.30
Open
815.79
High
808.42
Low
96,499
Volume
693.44 - 845.06
52-week

trending_up0.1%

1 day

trending_up6.5%

7 days

trending_down1.1%

28 days

15

10

10

SLVEST
2.790
2.6B 0.040 (1.5%)
28,259
Renewable Energy
HIBISCS
2.020
1.4B 0.040 (2%)
35,618
Oil & Gas Producers
DAYANG
1.920
2.2B 0.030 (1.6%)
13,095
Energy, Infrastructure, Equipment & Services
PETRONM
4.350
1.1B 0.030 (0.7%)
499
Oil & Gas Producers
PGB
0.085
70.5M 0.015 (21.4%)
3,050
Energy, Infrastructure, Equipment & Services
DELEUM
1.320
530M 0.010 (0.8%)
4,393
Energy, Infrastructure, Equipment & Services
NHB
0.540
105.3M 0.010 (1.9%)
35
Renewable Energy
MHB
0.400
640M 0.010 (2.6%)
2,164
Energy, Infrastructure, Equipment & Services
VANTNRG
0.360
823.4M 0.010 (2.9%)
15,545
Energy, Infrastructure, Equipment & Services
CYPARK
0.700
575.9M 0.010 (1.4%)
56,026
Renewable Energy
VELESTO
0.320
2.6B 0.010 (3.2%)
283,710
Energy, Infrastructure, Equipment & Services
CARIMIN
0.445
104M 0.005 (1.1%)
1,835
Energy, Infrastructure, Equipment & Services
TECHNAX
0.015
4.1M 0.005 (50%)
28,555
Other Energy Resources
ARMADA
0.375
2.2B 0.005 (1.4%)
78,513
Energy, Infrastructure, Equipment & Services
ALAM
0.275
122.5M 0.005 (1.9%)
2,946
Energy, Infrastructure, Equipment & Services
HENGYUAN
1.170
702M
30,438
Oil & Gas Producers
ENRA
0.650
110.3M
0
Energy, Infrastructure, Equipment & Services
T7GLOBAL
0.265
246.3M
566
Energy, Infrastructure, Equipment & Services
KINERGY
0.385
841.2M
73,382
Renewable Energy
TRIVE
0.020
28.6M
5,152
Renewable Energy
RENEUCO
0.005
5.7M
0
Renewable Energy
PENERGY
0.685
220.3M
1,558
Energy, Infrastructure, Equipment & Services
UZMA
0.435
262.5M
12,013
Energy, Infrastructure, Equipment & Services
LFG
1.730
2B
2,960
Energy, Infrastructure, Equipment & Services
COASTAL
1.330
747.2M
4,405
Energy, Infrastructure, Equipment & Services
RL
0.260
99M 0.005 (1.9%)
43,635
Energy, Infrastructure, Equipment & Services
HANDAL
0.010
4.5M 0.005 (33.3%)
86,595
Energy, Infrastructure, Equipment & Services
PERDANA
0.195
434.3M 0.005 (2.5%)
18,853
Energy, Infrastructure, Equipment & Services
KEYFIELD
1.690
1.3B 0.010 (0.6%)
735
Energy, Infrastructure, Equipment & Services
GENERGY
0.640
320M 0.015 (2.3%)
1,191
Renewable Energy
BMGREEN
1.300
894.1M 0.020 (1.5%)
1,176
Renewable Energy
YINSON
2.020
6.5B 0.030 (1.5%)
25,203
Energy, Infrastructure, Equipment & Services
WASCO
1.040
805.8M 0.030 (2.8%)
16,348
Energy, Infrastructure, Equipment & Services
SAMAIDEN
1.260
644M 0.050 (3.8%)
11,365
Renewable Energy
DIALOG
2.170
12.2B 0.090 (4%)
93,669
Energy, Infrastructure, Equipment & Services