Energy 753.74

757.11
Open
757.77
High
749.81
Low
115,396
Volume
612.59 - 800.03
52-week

trending_down0.8%

1 day

trending_down1.2%

7 days

trending_down8.3%

28 days

9

15

20

ELRIDGE
1.490
2.9B 0.030 (2.1%)
143,639
Renewable Energy
NORTHERN
0.490
193.8M 0.020 (4.3%)
1,583
Renewable Energy
HIBISCS
1.600
1.1B 0.020 (1.3%)
53,661
Oil & Gas Producers
ALAM
0.245
109.1M 0.015 (6.5%)
6,981
Energy, Infrastructure, Equipment & Services
WASCO
1.000
774.8M 0.015 (1.5%)
50,150
Energy, Infrastructure, Equipment & Services
DAYANG
1.790
2B 0.010 (0.6%)
13,314
Energy, Infrastructure, Equipment & Services
LFG
2.000
2.3B 0.010 (0.5%)
11,092
Energy, Infrastructure, Equipment & Services
NHB
0.585
114M 0.005 (0.9%)
105
Renewable Energy
ARMADA
0.315
1.8B 0.005 (1.6%)
63,853
Energy, Infrastructure, Equipment & Services
YINSON
2.350
7.5B
58,131
Energy, Infrastructure, Equipment & Services
ENRA
0.530
89.9M
2
Energy, Infrastructure, Equipment & Services
DIALOG
1.760
9.9B
133,135
Energy, Infrastructure, Equipment & Services
CARIMIN
0.510
119.2M
2
Energy, Infrastructure, Equipment & Services
VANTNRG
0.350
800.5M
9,711
Energy, Infrastructure, Equipment & Services
SAMAIDEN
1.130
569.2M
4,077
Renewable Energy
HAWK
0.285
139.8M
10,470
Energy, Infrastructure, Equipment & Services
PGB
0.065
53.9M
1,114
Energy, Infrastructure, Equipment & Services
JSSOLAR
0.220
71.5M
2,111
Renewable Energy
HANDAL
0.030
13.5M
3,752
Energy, Infrastructure, Equipment & Services
TECHNAX
0.030
8.1M
3,500
Other Energy Resources
VELESTO
0.305
2.5B
429,759
Energy, Infrastructure, Equipment & Services
KINERGY
0.395
863.1M
81,539
Renewable Energy
T7GLOBAL
0.270
248.4M
6,280
Energy, Infrastructure, Equipment & Services
DELEUM
1.230
493.9M
10,030
Energy, Infrastructure, Equipment & Services
RENEUCO
0.025
28.5M 0.005 (16.7%)
2,463
Renewable Energy
TRIVE
0.015
21.4M 0.005 (25%)
22,763
Renewable Energy
VERDANT
0.210
171.6M 0.005 (2.3%)
4,568
Renewable Energy
RL
0.225
85.7M 0.005 (2.2%)
85,409
Energy, Infrastructure, Equipment & Services
MHB
0.365
584M 0.005 (1.4%)
4,993
Energy, Infrastructure, Equipment & Services
PERDANA
0.145
323M 0.005 (3.3%)
4,911
Energy, Infrastructure, Equipment & Services
OVH
0.175
75.2M 0.005 (2.8%)
600
Energy, Infrastructure, Equipment & Services
UZMA
0.390
232.1M 0.005 (1.3%)
17,405
Energy, Infrastructure, Equipment & Services
SUNVIEW
0.355
201.5M 0.005 (1.4%)
40,705
Renewable Energy
HENGYUAN
0.910
546M 0.005 (0.5%)
14,930
Oil & Gas Producers
CYPARK
0.655
538.9M 0.005 (0.8%)
42,697
Renewable Energy
ENPRO
0.205
215.2M 0.010 (4.7%)
50,618
Energy, Infrastructure, Equipment & Services
GENERGY
0.665
332.5M 0.010 (1.5%)
2,724
Renewable Energy
PEKAT
1.330
939.3M 0.020 (1.5%)
4,499
Renewable Energy
PENERGY
0.580
186.6M 0.020 (3.3%)
1,384
Energy, Infrastructure, Equipment & Services
PETRONM
4.150
1.1B 0.020 (0.5%)
277
Oil & Gas Producers
COASTAL
1.250
701.4M 0.030 (2.3%)
2,119
Energy, Infrastructure, Equipment & Services
KEYFIELD
1.450
1.1B 0.030 (2%)
2,406
Energy, Infrastructure, Equipment & Services
BMGREEN
1.400
962.9M 0.040 (2.8%)
1,132
Renewable Energy
SLVEST
2.220
2.1B 0.100 (4.3%)
27,321
Renewable Energy