Consumer Products & Services 550.24

550.97
Open
551.25
High
545.15
Low
314,162
Volume
457.26 - 564.31
52-week

trending_down0.2%

1 day

trending_up5.8%

7 days

trending_up4.6%

28 days

46

109

81

F&N
34.940
12.8B 1.440 (4.3%)
2,971
Food & Beverages
HLIND
18.720
6.1B 0.340 (1.8%)
2,365
Automotive
DLADY
32.320
2B 0.120 (0.4%)
177
Food & Beverages
QL
4.080
14.8B 0.080 (2%)
90,879
Agricultural Products
GENM
2.100
12.4B 0.070 (3.4%)
93,375
Travel, Leisure & Hospitality
DRBHCOM
1.220
2.3B 0.070 (6.1%)
58,369
Automotive
DKSH
5.960
939.6M 0.060 (1%)
1,244
Consumer Services
RKI
1.240
243.4M 0.050 (4.2%)
1,193
Houshold Goods
SIME
2.440
16.6B 0.050 (2.1%)
333,029
Automotive
ATLAN
2.690
682.3M 0.040 (1.5%)
2
Retailers
PPB
10.880
15.4B 0.040 (0.4%)
5,398
Food & Beverages
MFLOUR
0.670
830.2M 0.030 (4.7%)
86,403
Food & Beverages
MRDIY
1.790
16.9B 0.030 (1.7%)
377,531
Retailers
MSM
0.905
636.1M 0.025 (2.8%)
15,346
Food & Beverages
BONIA
0.905
182.4M 0.025 (2.8%)
1,386
Personal Goods
KAWAN
0.920
334.9M 0.020 (2.2%)
171
Food & Beverages
GCB
0.715
1.9B 0.015 (2.1%)
233,957
Food & Beverages
RSSB
0.385
183.8M 0.015 (4.1%)
43,133
Agricultural Products
HOCKSOON
0.470
235M 0.015 (3.3%)
19,182
Agricultural Products
ORIENT
7.000
4.3B 0.010 (0.1%)
1,520
Automotive
MAGNI
2.050
889.5M 0.010 (0.5%)
507
Personal Goods
TEOSENG
1.040
624M 0.010 (1%)
6,818
Agricultural Products
SSF
0.400
320M 0.010 (2.6%)
36,818
Retailers
DAY3
0.155
103.3M 0.010 (6.9%)
1,777
Consumer Services
OBHB
0.200
78.3M 0.010 (5.3%)
5,976
Food & Beverages
CKI
0.575
823.8M 0.010 (1.8%)
18,806
Houshold Goods
SUNZEN
0.260
213.6M 0.010 (4%)
11,530
Agricultural Products
PCCS
0.310
69.1M 0.010 (3.3%)
2,048
Personal Goods
SPTOTO
1.360
1.8B 0.010 (0.7%)
4,345
Travel, Leisure & Hospitality
PARAGON
4.020
406.4M 0.010 (0.2%)
12,337
Houshold Goods
VERSATL
0.970
271.6M 0.005 (0.5%)
428
Retailers
SENHENG
0.200
300M 0.005 (2.6%)
3,268
Retailers
EIG
0.200
47.4M 0.005 (2.6%)
404
Personal Goods
YENHER
0.825
247.5M 0.005 (0.6%)
370
Agricultural Products
BJFOOD
0.210
413.6M 0.005 (2.4%)
3,977
Travel, Leisure & Hospitality
RTECH
0.210
42.5M 0.005 (2.4%)
2,328
Consumer Services
BIOHLDG
0.020
28.1M 0.005 (33.3%)
2,440
Food & Beverages
SINARAN
0.060
63M 0.005 (9.1%)
14,607
Personal Goods
MBRIGHT
0.130
352.8M 0.005 (4%)
6,451
Travel, Leisure & Hospitality
SOLID
0.130
67.5M 0.005 (4%)
2,009
Automotive
EURO
0.055
73M 0.005 (10%)
2,656
Consumer Services
LANDMRK
0.105
70.5M 0.005 (5%)
11
Travel, Leisure & Hospitality
MSTGOLF
0.190
155.9M 0.005 (2.7%)
1,295
Retailers
OWG
0.220
100.9M 0.005 (2.3%)
998
Travel, Leisure & Hospitality
NTPM
0.235
263.9M 0.005 (2.2%)
729
Houshold Goods
HOMERIZ
0.400
185.2M 0.005 (1.3%)
1,437
Houshold Goods
HEIM
24.640
7.4B
3,280
Food & Beverages
AORB
3.100
310M
0
Agricultural Products
FPI
1.180
318.8M
14,530
Houshold Goods
CYBERE
1.300
223.8M
1,902
Consumer Services
FCW
1.800
449.9M
10
Houshold Goods
LWSABAH
1.420
671.9M
14,645
Food & Beverages
ABLEGLOB
1.670
518.4M
981
Food & Beverages
HUPSENG
1.030
824M
2,304
Food & Beverages
TGL
0.840
73.9M
0
Personal Goods
SHANG
1.900
836M
1,061
Travel, Leisure & Hospitality
WARISAN
0.710
47.7M
0
Travel, Leisure & Hospitality
BJLAND
0.265
1.3B
5,160
Travel, Leisure & Hospitality
PLABS
0.265
72.9M
812
Agricultural Products
ASIABRN
0.515
119.8M
0
Personal Goods
LOTUSCIR
0.355
106.8M
229
Personal Goods
IQGROUP
0.480
42.2M
0
Houshold Goods
CAMRES
0.355
69.8M
0
Houshold Goods
HARISON
1.260
431.4M
10
Food & Beverages
MYAXIS
0.290
98.8M
0
Food & Beverages
MAGMA
0.320
550.5M
48,712
Food & Beverages
OHM
0.320
160M
10,200
Retailers
PAOS
0.320
57.9M
181
Houshold Goods
ORGABIO
0.320
79.3M
0
Food & Beverages
3A
0.695
341.9M
1,904
Food & Beverages
SERNKOU
0.820
884M
0
Houshold Goods
LEESK
0.350
88.1M
0
Houshold Goods
CCIB
0.350
167.8M
0
Consumer Services
GCE
0.350
68.9M
0
Travel, Leisure & Hospitality
PING
0.350
78.3M
0
Consumer Services
TEAMSTR
0.240
192M
81,779
Retailers
MFGROUP
0.240
76.7M
0
Consumer Services
SCC
0.240
33.8M
0
Consumer Services
MPSOL
0.130
37.6M
0
Consumer Services
AQUAWALK
0.285
525.2M
245,219
Travel, Leisure & Hospitality
MAG
0.175
332.9M
128,594
Food & Beverages
SPRING
0.120
49.8M
119
Houshold Goods
ETH
0.120
39M
0
Consumer Services
OFB
0.190
39.9M
38
Food & Beverages
HWATAI
0.440
32.9M
1
Food & Beverages
BABA
0.440
98.8M
0
Houshold Goods
FAMIERA
0.220
99M
8,456
Agricultural Products
MBN
0.095
36.6M
300
Consumer Services
MOBILIA
0.095
66.4M
0
Houshold Goods
AURORA
0.220
137.7M
0
Personal Goods
WEGMANS
0.095
52.2M
0
Houshold Goods
PERTAMA
0.095
41.6M
0
Personal Goods
HEXRTL
0.470
234.4M
480
Houshold Goods
PARLO
0.040
24M
0
Travel, Leisure & Hospitality
SWSCAP
0.110
33.2M
1,100
Houshold Goods
LOTUS
0.110
141.1M
2
Food & Beverages
CARLORINO
0.235
114.8M
2,540
Personal Goods
G3
0.020
83M
2,001
Personal Goods
PMCORP
0.055
48.6M
130
Travel, Leisure & Hospitality
XDL
0.010
21.1M
4,800
Personal Goods
PERMAJU
0.010
19.5M
3,250
Automotive
DXN
0.500
2.4B
7,087
Retailers
EUROSP
3.000
133.2M
16
Houshold Goods
PENSONI
0.375
59M
0
Houshold Goods
ASTRA
0.500
136M
0
Food & Beverages
AHB
0.035
29.9M
127,815
Consumer Services
CNOUHUA
0.035
23.3M
8,600
Food & Beverages
KANGER
0.035
32.4M
277
Houshold Goods
TECHBASE
0.070
21.5M
1,683
Personal Goods
JADI
0.025
34.9M
4,420
Consumer Services
XOXNET
0.025
28.3M
320
Consumer Services
PBSB
0.140
85.1M
1,760
Consumer Services
ENEST
0.140
65.1M
0
Consumer Services
MUIIND
0.050
161.2M
66,677
Travel, Leisure & Hospitality
GOCEAN
0.085
17.9M
6,392
Food & Beverages
ETA
0.155
101.9M
0
Food & Beverages
NICE
0.100
162.6M
11,003
Personal Goods
MARCO
0.100
105.4M
1,817
Personal Goods
CAMAROE
0.100
49.5M
864
Agricultural Products
CHEETAH
0.100
48.6M
112
Personal Goods
SEERS
0.100
25.7M
0
Houshold Goods
SNOWFIT
0.100
21.1M
0
Houshold Goods
SALUTE
0.170
79.7M
6,774
Personal Goods
OCNCASH
0.170
44.3M
3,060
Personal Goods
AVI
0.045
63.7M
820
Travel, Leisure & Hospitality
OVERSEA
0.045
102.5M
0
Travel, Leisure & Hospitality
GREENTEC
0.185
166.2M
1,435
Houshold Goods
LIIHEN
0.310
167.3M
1,050
Houshold Goods
GREENYB
0.185
102.5M
500
Agricultural Products
PARKSON
0.200
229.7M
6,074
Retailers
KAMDAR
0.200
39.5M
0
Retailers
ASB
0.075
189.6M
6,120
Travel, Leisure & Hospitality
ICONIC
0.075
126.5M
2,276
Travel, Leisure & Hospitality
NIHSIN
0.090
53.8M
3,672
Houshold Goods
A1AKK
0.215
180.6M
859
Food & Beverages
SIGN
1.370
884.3M
0
Houshold Goods
FOCUSP
0.495
304.9M
26,002
Personal Goods
TAFI
0.620
235.2M
501
Houshold Goods
PEOPLE
0.245
100.8M
351
Consumer Services
WANGZNG
0.400
64.2M
0
Houshold Goods
BMS
0.165
254.1M
6,692
Retailers
TCHONG
0.555
372.9M
9,356
Automotive
CWG
0.180
47.2M
2,400
Consumer Services
BENTLEY
0.180
45M
400
Retailers
TPC
0.305
94M
0
Agricultural Products
JAYCORP
0.300
82.3M
350
Houshold Goods
FIHB
0.300
43.4M
0
Houshold Goods
PTRB
0.330
176.5M
13,116
Food & Beverages
WELLS
0.670
477.1M
10,600
Food & Beverages
ZHULIAN
0.920
423.2M
3,846
Consumer Services
POHKONG
1.230
504.7M
3,656
Retailers
UPA
0.660
157.5M
640
Consumer Services
BAUTO
0.845
990.4M
24,675
Automotive
MULPHA
2.900
902.4M
270
Travel, Leisure & Hospitality
AJI
13.800
839M
1,281
Food & Beverages
XL
0.710
332.3M 0.005 (0.7%)
13,504
Consumer Services
MYNEWS
0.580
435.2M 0.005 (0.9%)
328
Retailers
SUPREME
0.205
88.1M 0.005 (2.4%)
644
Consumer Services
TEKSENG
0.220
79.3M 0.005 (2.2%)
2,017
Houshold Goods
POHUAT
0.875
243.5M 0.005 (0.6%)
631
Houshold Goods
ONEGLOVE
0.125
72.8M 0.005 (3.8%)
20
Travel, Leisure & Hospitality
EXSIMHB
0.310
719.8M 0.005 (1.6%)
22,986
Travel, Leisure & Hospitality
SBH
0.185
164.2M 0.005 (2.6%)
4,004
Agricultural Products
INNATURE
0.185
130.5M 0.005 (2.6%)
2,925
Personal Goods
OLYMPIA
0.055
56.2M 0.005 (8.3%)
53
Travel, Leisure & Hospitality
SEDANIA
0.090
36.7M 0.005 (5.3%)
7,670
Consumer Services
HBGLOB
0.035
27.3M 0.005 (12.5%)
110
Food & Beverages
NEXGBINA
0.025
30.8M 0.005 (16.7%)
92,785
Personal Goods
YXPM
0.230
85.5M 0.005 (2.1%)
552
Personal Goods
DPIH
0.105
76.6M 0.005 (4.5%)
925
Houshold Goods
SG
0.010
15.6M 0.005 (33.3%)
2,200
Food & Beverages
FOCUS
0.005
31.8M 0.005 (50%)
33,270
Travel, Leisure & Hospitality
KHEESAN
0.120
134.2M 0.005 (4%)
7,648
Food & Beverages
KHJB
0.120
45.6M 0.005 (4%)
300
Retailers
VANZO
0.135
63M 0.005 (3.6%)
249
Personal Goods
CNH
0.040
28.8M 0.005 (11.1%)
120
Consumer Services
PRG
0.085
41.5M 0.005 (5.6%)
6,912
Personal Goods
GHS
0.210
99.4M 0.005 (2.3%)
872
Food & Beverages
SCB
0.130
34.5M 0.005 (3.7%)
1,701
Food & Beverages
MILUX
0.670
157.4M 0.005 (0.7%)
1,190
Houshold Goods
ECOMATE
0.850
608.6M 0.005 (0.6%)
57
Houshold Goods
TOMEI
2.050
284.1M 0.010 (0.5%)
1,131
Retailers
PWROOT
1.170
496.7M 0.010 (0.8%)
426
Food & Beverages
FIAMMA
1.030
546.2M 0.010 (1%)
1,989
Houshold Goods
SEG
0.645
816.4M 0.010 (1.5%)
7,365
Consumer Services
LHI
0.765
2.7B 0.010 (1.3%)
25,530
Agricultural Products
OASIS
0.215
31.6M 0.010 (4.4%)
13,970
Travel, Leisure & Hospitality
KTC
0.150
102.2M 0.010 (6.3%)
1,680
Consumer Services
EMICO
0.195
26.8M 0.010 (4.9%)
11
Consumer Services
OFI
1.240
297.6M 0.010 (0.8%)
153
Food & Beverages
SEM
1.990
2.3B 0.010 (0.5%)
5
Retailers
ENGKAH
0.220
27.1M 0.010 (4.3%)
1,328
Houshold Goods
PTRANS
0.265
320.2M 0.010 (3.6%)
87,798
Travel, Leisure & Hospitality
LAYHONG
0.295
224M 0.010 (3.3%)
42,699
Agricultural Products
SYNERGY
0.260
130M 0.010 (3.7%)
1,920
Houshold Goods
BESHOM
0.600
180M 0.010 (1.6%)
526
Retailers
SPRITZER
2.950
1.8B 0.010 (0.3%)
5,658
Food & Beverages
RHONEMA
0.690
154.7M 0.015 (2.1%)
286
Agricultural Products
SORENTO
0.685
589.1M 0.015 (2.1%)
8,314
Houshold Goods
RGB
0.240
371.5M 0.015 (5.9%)
82,219
Travel, Leisure & Hospitality
PWF
0.800
254.2M 0.015 (1.8%)
866
Agricultural Products
FPHB
0.385
173.7M 0.015 (3.8%)
3,009
Consumer Services
TECGUAN
2.060
82.5M 0.020 (1%)
192
Agricultural Products
AEON
1.260
1.7B 0.020 (1.6%)
27,753
Retailers
CAPITALA
0.570
2.5B 0.020 (3.4%)
301,350
Travel, Leisure & Hospitality
KAREX
0.560
589.9M 0.020 (3.4%)
8,348
Personal Goods
SDS
0.560
305.8M 0.020 (3.4%)
4,475
Food & Beverages
SEMICO
0.430
154.8M 0.020 (4.4%)
21,613
Consumer Services
ECOSHOP
1.610
9.2B 0.020 (1.2%)
110,650
Retailers
ASIAFLE
1.360
266.5M 0.020 (1.4%)
180
Consumer Services
AGRICOR
0.405
82.1M 0.020 (4.7%)
547
Food & Beverages
CAB
0.590
414.1M 0.020 (3.3%)
3,186
Agricultural Products
SHH
1.080
107.9M 0.020 (1.8%)
74
Houshold Goods
KOPI
1.200
2.4B 0.020 (1.6%)
95,956
Food & Beverages
MAGNUM
1.310
1.8B 0.020 (1.5%)
7,614
Travel, Leisure & Hospitality
BAT
6.460
1.8B 0.030 (0.5%)
5,793
Personal Goods
GENTING
2.830
10.9B 0.030 (1%)
70,902
Travel, Leisure & Hospitality
NHFATT
1.580
261.2M 0.030 (1.9%)
240
Automotive
YOCB
1.550
248M 0.030 (1.9%)
180
Houshold Goods
CCK
1.260
794.7M 0.040 (3.1%)
5,523
Food & Beverages
OCB
0.760
78.1M 0.040 (5%)
685
Food & Beverages
LTKM
1.390
198.9M 0.050 (3.5%)
75
Agricultural Products
FFB
2.620
4.9B 0.050 (1.9%)
163,278
Food & Beverages
PANAMY
7.350
446.4M 0.050 (0.7%)
561
Houshold Goods
HI
2.330
1.1B 0.050 (2.1%)
6,763
Travel, Leisure & Hospitality
AMWAY
5.060
831.7M 0.050 (1%)
854
Retailers
APOLLO
6.050
484M 0.060 (1%)
195
Food & Beverages
CARLSBG
17.640
5.3B 0.060 (0.3%)
1,121
Food & Beverages
CIHLDG
2.550
413.1M 0.070 (2.7%)
364
Food & Beverages
AAX
1.980
6.6B 0.070 (3.4%)
156,830
Travel, Leisure & Hospitality
KHIND
1.470
61.7M 0.070 (4.5%)
44
Houshold Goods
MBMR
4.990
1.9B 0.130 (2.5%)
7,285
Automotive
99SMART
3.440
28.8B 0.140 (3.9%)
226,419
Retailers
PADINI
1.860
1.8B 0.140 (7%)
21,173
Retailers
PETDAG
21.980
21.8B 0.300 (1.3%)
14,117
Retailers
NESTLE
109.900
25.7B 0.900 (0.8%)
2,352
Food & Beverages