Consumer Products & Services 499.9

500.48
Open
501.00
High
499.31
Low
59,497
Volume
478.84 - 564.31
52-week

trending_down0.1%

1 day

trending_down3.8%

7 days

trending_down5%

28 days

27

108

44

PANAMY
5.600
340.1M 0.120 (2.2%)
1,410
Houshold Goods
NESTLE
91.200
21.3B 0.100 (0.1%)
291
Food & Beverages
YOCB
1.550
248M 0.100 (6.9%)
50
Houshold Goods
SPRITZER
2.930
1.8B 0.070 (2.4%)
1,024
Food & Beverages
F&N
29.700
10.8B 0.060 (0.2%)
522
Food & Beverages
GCB
1.180
3.2B 0.060 (5.4%)
69,849
Food & Beverages
BAT
5.050
1.4B 0.040 (0.8%)
274
Personal Goods
AEON
1.080
1.5B 0.030 (2.9%)
19,130
Retailers
PETDAG
19.660
19.5B 0.020 (0.1%)
341
Retailers
FFB
2.320
4.3B 0.020 (0.9%)
3,687
Food & Beverages
MRDIY
1.670
15.8B 0.020 (1.2%)
45,268
Retailers
ZHULIAN
0.775
356.5M 0.020 (2.6%)
13
Consumer Services
PWF
0.750
238.3M 0.020 (2.7%)
4,224
Agricultural Products
FPI
0.935
252.6M 0.020 (2.2%)
1,542
Houshold Goods
OCNCASH
0.165
43M 0.015 (10%)
64,127
Personal Goods
SEM
1.990
2.3B 0.010 (0.5%)
280
Retailers
TEOSENG
0.800
480M 0.010 (1.3%)
3,351
Agricultural Products
TGL
0.860
75.6M 0.010 (1.2%)
30
Personal Goods
PPB
9.470
13.4B 0.010 (0.1%)
260
Food & Beverages
XL
0.835
420.5M 0.005 (0.6%)
55,041
Consumer Services
SINARAN
0.110
115.6M 0.005 (4.8%)
2
Personal Goods
RGB
0.210
325.1M 0.005 (2.4%)
4,032
Travel, Leisure & Hospitality
PBSB
0.100
60.8M 0.005 (5.3%)
210
Consumer Services
TECHBASE
0.060
18.7M 0.005 (9.1%)
2,150
Personal Goods
PTRANS
0.170
210.1M 0.005 (3%)
9,539
Travel, Leisure & Hospitality
GREENYB
0.185
102.5M 0.005 (2.8%)
100
Agricultural Products
CKI
0.370
530.1M 0.005 (1.4%)
2
Houshold Goods
DKSH
6.140
968M
0
Consumer Services
CIHLDG
2.360
382.3M
0
Food & Beverages
HI
2.090
1.1B
2,056
Travel, Leisure & Hospitality
ORIENT
6.830
4.2B
0
Automotive
AMWAY
4.560
749.5M
28
Retailers
ABLEGLOB
1.560
484.3M
0
Food & Beverages
ASIAFLE
1.310
256.7M
0
Consumer Services
TOMEI
1.800
249.4M
40
Retailers
SHANG
1.670
734.8M
0
Travel, Leisure & Hospitality
LTKM
1.170
167.4M
0
Agricultural Products
PADINI
1.410
1.3B
4,419
Retailers
BESHOM
0.525
157.5M
2,072
Retailers
POHUAT
0.650
180.8M
351
Houshold Goods
BONIA
0.900
181.4M
144
Personal Goods
PWROOT
1.150
488.2M
509
Food & Beverages
KHIND
1.400
58.8M
0
Houshold Goods
MFLOUR
0.585
724.9M
9,442
Food & Beverages
SEG
0.645
816.4M
7,684
Consumer Services
SHH
1.140
113.9M
0
Houshold Goods
CAMRES
0.295
58M
0
Houshold Goods
IQGROUP
0.420
36.9M
0
Houshold Goods
GCE
0.325
64M
0
Travel, Leisure & Hospitality
HUPSENG
0.950
760M
643
Food & Beverages
CAB
0.510
357.9M
100
Agricultural Products
EXSIMHB
0.415
963.6M
1,164
Travel, Leisure & Hospitality
PCCS
0.290
64.6M
60
Personal Goods
LEESK
0.290
72.9M
0
Houshold Goods
HEXRTL
0.415
207.9M
0
Houshold Goods
GREENTEC
0.195
175.2M
0
Houshold Goods
3A
0.695
341.9M
0
Food & Beverages
LAYHONG
0.225
170.8M
2,255
Agricultural Products
SENHENG
0.130
195M
3,154
Retailers
MSM
0.630
442.8M
540
Food & Beverages
FOCUSP
0.505
311M
191
Personal Goods
PAOS
0.255
46.1M
0
Houshold Goods
WANGZNG
0.380
61M
0
Houshold Goods
HWATAI
0.380
28.4M
0
Food & Beverages
ONEGLOVE
0.130
75.7M
0
Travel, Leisure & Hospitality
MSTGOLF
0.145
119M
0
Retailers
EMICO
0.145
19.9M
0
Consumer Services
LIIHEN
0.285
153.8M
510
Houshold Goods
TPC
0.285
87.8M
0
Agricultural Products
OWG
0.175
80.3M
0
Travel, Leisure & Hospitality
SWSCAP
0.120
36.2M
0
Houshold Goods
RSSB
0.315
164.5M
80
Agricultural Products
ICONIC
0.065
109.6M
8
Travel, Leisure & Hospitality
MILUX
0.690
162.1M
600
Houshold Goods
RHONEMA
0.690
154.7M
0
Agricultural Products
ASB
0.080
202.3M
20,386
Travel, Leisure & Hospitality
SALUTE
0.080
37.5M
4,652
Personal Goods
YXPM
0.205
76.2M
700
Personal Goods
ENGKAH
0.205
25.3M
0
Houshold Goods
EURO
0.060
113.4M
1,401
Consumer Services
OLYMPIA
0.060
61.4M
0
Travel, Leisure & Hospitality
PERTAMA
0.095
41.6M
0
Personal Goods
JADI
0.040
55.9M
2,153
Consumer Services
AHB
0.030
27.5M
402
Consumer Services
HBGLOB
0.030
25.8M
0
Food & Beverages
G3
0.015
62.2M
0
Personal Goods
XDL
0.005
10.5M
0
Personal Goods
DLADY
32.000
2B
11
Food & Beverages
CHEETAH
0.125
60.7M
0
Personal Goods
OFI
1.000
240M
0
Food & Beverages
ASIABRN
0.500
116.3M
0
Personal Goods
BPROP
0.250
1.2B
0
Travel, Leisure & Hospitality
LANDMRK
0.070
47M
2,101
Travel, Leisure & Hospitality
NIHSIN
0.070
43.7M
0
Houshold Goods
NEXGBINA
0.025
30.8M
3,075
Personal Goods
MBRIGHT
0.140
389.4M
150
Travel, Leisure & Hospitality
WEGMANS
0.085
46.7M
0
Houshold Goods
PENSONI
0.405
63.7M
731
Houshold Goods
MAGMA
0.280
540.4M
1
Food & Beverages
LOTUSCIR
0.280
84.2M
0
Personal Goods
MOBILIA
0.100
69.9M
200
Houshold Goods
NICE
0.100
162.6M
0
Personal Goods
PARKSON
0.170
195.3M
1,633
Retailers
KAMDAR
0.170
33.6M
0
Retailers
CNOUHUA
0.045
30M
0
Food & Beverages
CNH
0.045
32.4M
0
Consumer Services
KHEESAN
0.115
141.1M
0
Food & Beverages
NTPM
0.200
224.6M
300
Houshold Goods
SG
0.075
11.7M
703
Food & Beverages
PRG
0.090
44.1M
10
Personal Goods
GENM
1.870
11.1B
2,766
Travel, Leisure & Hospitality
WARISAN
0.620
41.6M
0
Travel, Leisure & Hospitality
ETA
0.135
88.7M
1
Food & Beverages
KTC
0.135
92M
0
Consumer Services
OASIS
0.135
19.8M
0
Travel, Leisure & Hospitality
FIHB
0.275
39.8M
0
Houshold Goods
CWG
0.150
39.3M
0
Consumer Services
EIG
0.180
42.6M
0
Personal Goods
DXN
0.460
2.2B
3,130
Retailers
MULPHA
2.990
930.4M
0
Travel, Leisure & Hospitality
CAPITALA
0.395
1.7B
30,262
Travel, Leisure & Hospitality
JAYCORP
0.270
74.1M
0
Houshold Goods
NHFATT
1.360
224.8M
0
Automotive
UPA
0.665
158.7M
0
Consumer Services
SIGN
1.350
871.4M
2,905
Houshold Goods
CYBERE
1.350
232.4M
0
Consumer Services
FCW
1.600
399.9M
0
Houshold Goods
SERNKOU
0.850
916.3M
0
Houshold Goods
TAFI
0.600
227.6M
0
Houshold Goods
TECGUAN
1.830
73.3M
0
Agricultural Products
FIAMMA
1.070
567.5M
20
Houshold Goods
EUROSP
3.180
141.2M
0
Houshold Goods
99SMART
3.660
30.7B
5,144
Retailers
HLIND
18.680
6.1B
19
Automotive
AJI
18.780
1.1B
328
Food & Beverages
KAWAN
0.775
282.1M 0.005 (0.6%)
270
Food & Beverages
SDS
0.385
210.2M 0.005 (1.3%)
573
Food & Beverages
YENHER
0.760
228M 0.005 (0.7%)
20
Agricultural Products
KAREX
0.445
468.7M 0.005 (1.1%)
7,498
Personal Goods
HOMERIZ
0.375
173.7M 0.005 (1.3%)
3
Houshold Goods
SOLID
0.115
59.7M 0.005 (4.2%)
250
Automotive
HOCKSOON
0.310
155M 0.005 (1.6%)
350
Agricultural Products
MARCO
0.105
110.7M 0.005 (4.5%)
6,510
Personal Goods
PERMAJU
0.010
19.5M 0.005 (33.3%)
8,640
Automotive
PMCORP
0.050
44.2M 0.005 (9.1%)
67
Travel, Leisure & Hospitality
EMPIRE
0.995
1B 0.005 (0.5%)
588
Food & Beverages
MUIIND
0.045
145.1M 0.005 (10%)
3,280
Travel, Leisure & Hospitality
AVI
0.040
56.6M 0.005 (11.1%)
5,000
Travel, Leisure & Hospitality
MYNEWS
0.430
322.6M 0.005 (1.1%)
356
Retailers
INNATURE
0.160
112.9M 0.005 (3%)
1,715
Personal Goods
BJFOOD
0.175
373.4M 0.005 (2.8%)
1,362
Travel, Leisure & Hospitality
QL
3.850
14B 0.010 (0.3%)
1,948
Agricultural Products
HARISON
1.290
441.7M 0.010 (0.8%)
282
Food & Beverages
BAUTO
1.030
1.2B 0.010 (1%)
2,202
Automotive
MAGNI
1.780
772.4M 0.010 (0.6%)
785
Personal Goods
CCK
1.150
725.3M 0.010 (0.9%)
470
Food & Beverages
LHI
0.765
2.7B 0.010 (1.3%)
7,519
Agricultural Products
MBMR
4.760
1.8B 0.010 (0.2%)
911
Automotive
AAX
1.130
3.7B 0.010 (0.9%)
59,644
Travel, Leisure & Hospitality
DRBHCOM
1.000
1.9B 0.010 (1%)
2,129
Automotive
LOTUS
0.095
121.9M 0.010 (9.5%)
4,180
Food & Beverages
ECOMATE
0.855
612.2M 0.010 (1.2%)
21,313
Houshold Goods
TCHONG
0.475
319.2M 0.010 (2.1%)
1,521
Automotive
GENTING
2.220
8.6B 0.010 (0.4%)
12,883
Travel, Leisure & Hospitality
POHKONG
1.080
443.1M 0.010 (0.9%)
12
Retailers
PARAGON
1.690
170.8M 0.010 (0.6%)
1,410
Houshold Goods
SIME
2.140
14.5B 0.010 (0.5%)
21,727
Automotive
APOLLO
6.250
500M 0.010 (0.2%)
534
Food & Beverages
VERSATL
0.885
247.8M 0.015 (1.7%)
17
Retailers
TEKSENG
0.210
75.7M 0.015 (6.7%)
441
Houshold Goods
MAGNUM
1.300
1.8B 0.020 (1.5%)
5,217
Travel, Leisure & Hospitality
RKI
1.050
206.7M 0.020 (1.9%)
2,434
Houshold Goods
LWSABAH
1.480
700.3M 0.030 (2%)
2,454
Food & Beverages
ECOSHOP
1.450
8.3B 0.040 (2.7%)
27,927
Retailers
CARLSBG
16.400
5B 0.060 (0.4%)
599
Food & Beverages
OCB
0.860
88.4M 0.060 (6.5%)
200
Food & Beverages
SPTOTO
1.330
1.7B 0.070 (5%)
3,909
Travel, Leisure & Hospitality
HEIM
19.320
5.8B 0.080 (0.4%)
414
Food & Beverages
ATLAN
2.550
646.8M 0.130 (4.9%)
275
Retailers